Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6.800,0 | 6.900,0 | 6.700,0 | -100,0 | -1,45% | 317,26K | 09:45:00 | ||
40 Investment Construction JSC | 20.600,00 | 20.600,00 | 20.600,00 | 0,00 | 0,00% | 0 | 21/05 | ||
AAV JSC | 6.200,0 | 6.400,0 | 6.000,0 | -100,0 | -1,59% | 639,46K | 09:45:00 | ||
ADC | 20.700,0 | 20.700,0 | 17.700,0 | +1.100,0 | +5,61% | 5,21K | 09:45:00 | ||
Agriculture Printing and Packaging JSC | 52.300,0 | 52.300,0 | 50.300,0 | +500,0 | +0,97% | 11,81K | 09:29:00 | ||
Alpha Seven JSC | 5.100,0 | 5.200,0 | 5.000,0 | 0,0 | 0,00% | 556,84K | 09:45:00 | ||
Alphanam M&E | 7.000,0 | 7.000,0 | 7.000,0 | -700,0 | -9,09% | 3,30K | 09:29:00 | ||
Alta | 13.000,0 | 13.000,0 | 12.800,0 | -900,0 | -6,47% | 1,20K | 09:45:00 | ||
American Vietnamese Biotech | 3.600,0 | 3.700,0 | 3.500,0 | 0,0 | 0,00% | 503,86K | 09:45:00 | ||
Angiang Port | 10.400,0 | 10.400,0 | 9.500,0 | +900,0 | +9,47% | 184,03K | 09:45:00 | ||
Asia Mineral | 19.100,0 | 19.200,0 | 19.100,0 | 0,0 | 0,00% | 1,70K | 09:06:00 | ||
Asia Pacific Investment JSC | 8.900,0 | 9.500,0 | 8.700,0 | -200,0 | -2,20% | 1,26M | 09:45:00 | ||
Asia Pacific Securities JSC | 8.100,00 | 8.500,00 | 8.000,00 | -200,00 | -2,41% | 1,20M | 09:45:00 | ||
Atesco Industrial Cartering | 14.300,0 | 14.300,0 | 13.500,0 | +1.300,0 | +10,00% | 2,50K | 09:45:00 | ||
Bac A Commercial Joint Stock Bank | 12.300 | 12.500 | 12.200 | -200 | -1,60% | 13,93K | 09:24:00 | ||
BacKan Mineral Joint Stock | 6.600,0 | 6.600,0 | 6.500,0 | 0,0 | 0,00% | 0,40K | 05:58:00 | ||
Bao Ngoc Investment Production | 13.700,00 | 13.700,00 | 12.600,00 | +1.200,00 | +9,60% | 1,01M | 09:45:00 | ||
Baoviet Securities Company | 47.500,0 | 48.000,0 | 46.500,0 | +700,0 | +1,50% | 760,47K | 09:45:00 | ||
Ben Thanh Services JSC | 13.300,0 | 13.300,0 | 13.300,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Ben Thanh Water | 39.000,0 | 39.000,0 | 39.000,0 | +1.200,0 | +3,17% | 4,60K | 08:17:00 | ||
BGI JSC | 12.600,0 | 12.800,0 | 12.500,0 | 0,0 | 0,00% | 529,94K | 09:45:00 | ||
Bich Chi Food Co | 30.500,00 | 30.500,00 | 30.000,00 | 0,00 | 0,00% | 0,33K | 09:08:00 | ||
Bim Son Cement JSC | 8.200,0 | 8.400,0 | 8.200,0 | 0,0 | 0,00% | 124,61K | 09:45:00 | ||
Bim Son Packing JSC | 10.000,0 | 10.000,0 | 9.300,0 | +700,0 | +7,53% | 1,00K | 09:26:00 | ||
Binh Dinh Book and Equipment JSC | 11.000,0 | 11.000,0 | 11.000,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Binh Thuan Books and Equipment JSC | 15.800,0 | 15.800,0 | 15.800,0 | +700,0 | +4,64% | 0,55K | 09:26:00 | ||
Book And Educational Equipment JSC | 17.600,0 | 17.600,0 | 17.600,0 | -100,0 | -0,56% | 0,10K | 09:07:00 | ||
But Son Cement JSC | 5.500,0 | 5.500,0 | 5.300,0 | +100,0 | +1,85% | 3,23K | 08:13:00 | ||
But Son Cement Packing JSC | 10.100,0 | 10.100,0 | 10.100,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9.300,0 | 9.300,0 | 9.300,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Cam Ranh Airport | 10.300,0 | 11.000,0 | 10.300,0 | 0,0 | 0,00% | 8,80K | 09:10:00 | ||
CamRanh Port | 13.200 | 13.200 | 12.000 | +1.100 | +9,09% | 37,44K | 09:45:00 | ||
CEMENT.T., JSC | 8.200,0 | 8.200,0 | 8.200,0 | +700,0 | +9,33% | 3,80K | 05:45:00 | ||
Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
Central Container | 17.500,0 | 17.500,0 | 17.500,0 | +0,0 | +0,00% | 0,90K | 04:59:00 | ||
Central PetroVietnam Fertilizer and | 19.300,0 | 19.400,0 | 19.300,0 | 0,0 | 0,00% | 6,80K | 09:45:00 | ||
Central Pharmaceutical JSC No3 | 65.000 | 65.900 | 65.000 | 0 | 0,00% | 18,02K | 09:45:00 | ||
Central Vietnam Metal | 8.800,0 | 8.800,0 | 8.800,0 | +0,0 | +0,00% | 0 | 06/06 | ||
CEO Group JSC | 18.500,0 | 18.800,0 | 16.900,0 | -100,0 | -0,54% | 3,57M | 09:45:00 | ||
CGT | 11.000,0 | 11.000,0 | 10.500,0 | +200,0 | +1,85% | 3,01K | 09:45:00 | ||
Cholon Real Estate JSC | 13.100,0 | 13.100,0 | 12.200,0 | +900,0 | +7,38% | 9,80K | 08:51:00 | ||
CMC Investment JSC | 14.100,0 | 14.100,0 | 14.100,0 | +1.200,0 | +9,30% | 14,80K | 08:52:00 | ||
CNC Capital Viet Nam JSC | 4.100,00 | 4.400,00 | 4.000,00 | -200,00 | -4,65% | 371,91K | 09:45:00 | ||
Cokyvina | 16.500,0 | 16.500,0 | 16.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Constrexim | 7.600,0 | 7.600,0 | 7.600,0 | +0,0 | +0,00% | 0 | 07/06 | ||
Construction And Investment JSC No 18 | 38.900,0 | 39.500,0 | 38.500,0 | -500,0 | -1,27% | 73,20K | 09:45:00 | ||
Construction JSC N0 1 | 8.400,0 | 8.400,0 | 8.300,0 | +0,0 | +0,00% | 0 | 07/06 | ||
Construction JSC No 9 | 4.700,0 | 4.800,0 | 4.600,0 | +100,0 | +2,17% | 9,81K | 09:45:00 | ||
Cotana., JSC | 35.800,0 | 36.800,0 | 34.600,0 | -400,0 | -1,10% | 77,30K | 09:45:00 | ||
CPC | 20.700,0 | 20.700,0 | 20.300,0 | +400,0 | +1,97% | 14,34K | 09:29:00 | ||
DA NANG HOUSIN | 6.100,0 | 6.100,0 | 6.100,0 | +100,0 | +1,67% | 0,10K | 09:17:00 | ||
Dai Viet Paint JSC | 2.100,00 | 2.400,00 | 2.100,00 | 0,00 | 0,00% | 0 | 07/06 | ||
Dam Phu My Packaging JSC | 14.000,0 | 14.500,0 | 14.000,0 | +0,0 | +0,00% | 0 | 07/06 | ||
Danang Airport Services JSC | 34.400,0 | 34.400,0 | 33.000,0 | +0,0 | +0,00% | 0 | 07/06 | ||
Danang Education Investment And Development JSC | 19.200,0 | 19.200,0 | 18.000,0 | +900,0 | +4,92% | 3,90K | 09:29:00 | ||
DANANG HOUSING | 11.300,0 | 11.600,0 | 11.300,0 | 0,0 | 0,00% | 360,02K | 09:45:00 | ||
Danang Port | 33.500,0 | 33.800,0 | 31.600,0 | +1.800,0 | +5,68% | 128,76K | 09:45:00 | ||
Danangbook | 33.000,0 | 33.000,0 | 33.000,0 | +0,0 | +0,00% | 0 | 19/01 | ||
Danh Khoi JSC | 4.700,0 | 4.800,0 | 4.700,0 | 0,0 | 0,00% | 334,12K | 09:45:00 | ||
Development Investment Construction Hoi An JSC | 19.400,0 | 19.500,0 | 18.700,0 | +400,0 | +2,11% | 8,10K | 08:26:00 | ||
Development Investment Construction Number 2 JSC | 7.900,0 | 8.000,0 | 7.900,0 | +600,0 | +8,22% | 3,76K | 09:21:00 | ||
Din Capital Investment | 10.100,0 | 10.100,0 | 10.000,0 | 0,0 | 0,00% | 12,80K | 08:39:00 | ||
DNP Holding JSC | 20.000,0 | 20.000,0 | 20.000,0 | 0,0 | 0,00% | 0 | 04/06 | ||
Doan Xa Port JSC | 15.200,0 | 15.200,0 | 14.000,0 | +1.300,0 | +9,35% | 2,60M | 09:45:00 | ||
Dong A Paint JSC | 3.900,0 | 4.000,0 | 3.900,0 | -100,0 | -2,50% | 6,14K | 09:14:00 | ||
Dong Nai Paint Corporation | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0,40K | 08:38:00 | ||
EDID | 20.500,0 | 20.600,0 | 20.500,0 | 0,0 | 0,00% | 10,72K | 09:45:00 | ||
Education Cartography and Illustration JSC | 22.600,0 | 22.600,0 | 22.600,0 | 0,0 | 0,00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 14.000,0 | 14.500,0 | 14.000,0 | -100,0 | -0,71% | 2,40K | 09:14:00 | ||
Educational Book In Ho Chi Minh | 10.700,0 | 10.700,0 | 10.700,0 | +0,0 | +0,00% | 0 | 07/06 | ||
Educational Book JSC | 11.200,0 | 11.200,0 | 11.200,0 | -500,0 | -4,27% | 0,10K | 04:13:00 | ||
Ego Viet Nam Investment JSC | 7.100,0 | 7.800,0 | 7.100,0 | -700,0 | -8,97% | 12,85K | 09:45:00 | ||
Erection Electromechanics Testing JSC | 21.700,0 | 21.700,0 | 21.700,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Everest Securities | 7.800 | 7.900 | 7.800 | 0 | 0,00% | 99,97K | 09:45:00 | ||
General Aviation Import Export JSC | 31.300,0 | 31.300,0 | 31.300,0 | +0,0 | +0,00% | 1,00K | 04:18:00 | ||
Gia Dinh Water Supply | 24.700 | 24.700 | 24.700 | 0 | 0,00% | 0 | 30/05 | ||
Global Electrical Technology | 21.300,0 | 23.200,0 | 21.200,0 | +200,0 | +0,95% | 9,21K | 09:25:00 | ||
Green Development and Investment Service JSC | 15.300,00 | 15.300,00 | 14.300,00 | +500,00 | +3,38% | 0,80K | 04:57:00 | ||
Guotai Junan Securities Vietnam | 13.000,0 | 13.300,0 | 12.900,0 | 0,0 | 0,00% | 313,11K | 09:45:00 | ||
Gypsum And Cement JSC | 7.200,0 | 8.200,0 | 7.200,0 | -600,0 | -7,69% | 65,83K | 09:45:00 | ||
Ha Long Canned Food JSC | 43.300,0 | 43.300,0 | 41.500,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Ha Noi Education Development And Investment JSC | 24.600,0 | 24.600,0 | 24.000,0 | +600,0 | +2,50% | 19,10K | 09:45:00 | ||
HAD | 16.200,0 | 16.800,0 | 16.200,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Hai Duong Pump Manufacturing JSC | 22.300,0 | 22.500,0 | 22.300,0 | +100,0 | +0,45% | 0,80K | 08:55:00 | ||
Hai Ha Confectionery JSC | 80.000,0 | 80.000,0 | 80.000,0 | 0,0 | 0,00% | 0,21K | 09:45:00 | ||
Hai Minh | 13.700,0 | 13.700,0 | 13.700,0 | +0,0 | +0,00% | 0 | 07/06 | ||
Hai Phong Elec | 11.000,0 | 11.000,0 | 10.900,0 | 0,0 | 0,00% | 2,40K | 06:23:00 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51.500,0 | 51.500,0 | 51.500,0 | +0,0 | +0,00% | 0 | 07/06 | ||
Haiphong Cement Transport JSC | 9.800,0 | 9.800,0 | 9.800,0 | +0,0 | +0,00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 16.000,0 | 17.400,0 | 16.000,0 | +100,0 | +0,63% | 2,30K | 09:16:00 | ||
Haiphong PTS JSC | 8.400,0 | 8.700,0 | 8.400,0 | +200,0 | +2,44% | 5,83K | 09:45:00 | ||
HANIC | 6.900,0 | 7.200,0 | 6.500,0 | +200,0 | +2,99% | 4,70K | 09:45:00 | ||
Hanoi Battery | 70.000,0 | 70.000,0 | 70.000,0 | 0,0 | 0,00% | 0,70K | 09:11:00 | ||
Hanoi Beer Trading JSC | 43.000,0 | 45.000,0 | 43.000,0 | -2.000,0 | -4,44% | 3,00K | 09:13:00 | ||
Hanoi Reinsurance JSC | 19.400,00 | 19.400,00 | 19.300,00 | +300,00 | +1,57% | 9,60K | 08:54:00 | ||
Hanoi Textbooks Printing JSC | 14.000,0 | 14.000,0 | 14.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Hataphar | 48.000,0 | 48.600,0 | 46.500,0 | 0,0 | 0,00% | 107,31K | 09:45:00 | ||
HBS | 8.300,00 | 8.300,00 | 8.000,00 | +100,00 | +1,22% | 49,90K | 09:45:00 | ||
HGM | 53.500,0 | 55.000,0 | 53.500,0 | -4.000,0 | -6,96% | 0,40K | 09:17:00 | ||
High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Higher Educational&Vocational Book | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0 | 12/12 | ||
Hoa Cam Concrete JSC | 11.200,0 | 11.300,0 | 11.200,0 | 0,0 | 0,00% | 9,20K | 09:25:00 | ||
Hoang Kim Tay Nguyen JSC | 1.300,0 | 1.400,0 | 1.300,0 | 0,0 | 0,00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 36.000,00 | 36.000,00 | 36.000,00 | -3.900,00 | -9,77% | 46,57K | 09:45:00 | ||
Hoaphat Textbook Printing JSC | 10.300,0 | 10.300,0 | 10.300,0 | 0,0 | 0,00% | 0 | 07/06 | ||
HocMon Trade JSC | 21.800,0 | 21.800,0 | 21.800,0 | +0,0 | +0,00% | 0 | 05/06 | ||
HOM | 4.000,0 | 4.100,0 | 4.000,0 | -100,0 | -2,44% | 41,71K | 09:45:00 | ||
HTC Holding JSC | 7.500,0 | 7.500,0 | 7.500,0 | -200,0 | -2,60% | 1,70K | 09:22:00 | ||
HUD - TASCO | 18.700,0 | 19.100,0 | 18.600,0 | -100,0 | -0,53% | 2,45M | 09:45:00 | ||
HUDLAND Real Estate | 26.400,0 | 26.500,0 | 26.000,0 | -100,0 | -0,38% | 65,60K | 09:45:00 | ||
Hung Hau Agricultural | 12.500,0 | 12.500,0 | 12.500,0 | +500,0 | +4,17% | 0,10K | 04:02:00 | ||
Idico Corporation JSC | 62.500 | 62.500 | 61.600 | +800 | +1,30% | 1,71M | 09:45:00 | ||
IDICO INCON | 19.600,0 | 19.600,0 | 19.600,0 | 0,0 | 0,00% | 0 | 25/04 | ||
IDJ FINANCIAL | 7.800,0 | 8.100,0 | 7.600,0 | -200,0 | -2,50% | 2,19M | 09:45:00 | ||
Indochine Import Export | 4.200,0 | 4.300,0 | 4.100,0 | 0,0 | 0,00% | 484,08K | 09:45:00 | ||
Investment And Construction JSC No1 | 21.100,00 | 21.700,00 | 20.900,00 | +200,00 | +0,96% | 35,30K | 09:45:00 | ||
Ipa Investments | 14.700 | 15.000 | 14.600 | -100 | -0,68% | 261,87K | 09:45:00 | ||
KASATI | 14.200,0 | 14.200,0 | 14.200,0 | +0,0 | +0,00% | 0 | 04/06 | ||
Khang Minh Brick | 35.500,0 | 35.900,0 | 35.500,0 | -100,0 | -0,28% | 101,05K | 09:22:00 | ||
Kien Hung | 11.400,0 | 11.400,0 | 11.300,0 | +1.000,0 | +9,62% | 0,40K | 09:14:00 | ||
KSD | 3.800,0 | 3.900,0 | 3.800,0 | 0,0 | 0,00% | 0,80K | 06:24:00 | ||
KTS | 43.000,0 | 43.000,0 | 42.300,0 | +1.200,0 | +2,87% | 2,00K | 05:35:00 | ||
KTT | 2.700,0 | 2.800,0 | 2.600,0 | 0,0 | 0,00% | 0 | 07/06 | ||
La Hien Cement | 21.500,0 | 21.500,0 | 21.400,0 | +100,0 | +0,47% | 1,70K | 09:45:00 | ||
Lam Dong Foodstuff JSC | 11.800,0 | 12.000,0 | 11.200,0 | -600,0 | -4,84% | 24,30K | 09:14:00 | ||
Lam Dong Pharmaceutical JSC | 22.600,0 | 22.900,0 | 21.400,0 | +100,0 | +0,44% | 106,81K | 09:29:00 | ||
LAM THAO FERTI | 23.000,0 | 23.100,0 | 22.400,0 | 0,0 | 0,00% | 546,47K | 09:45:00 | ||
LHC | 54.900,0 | 55.000,0 | 52.000,0 | +2.400,0 | +4,57% | 57,70K | 09:45:00 | ||
LICOGI 13 | 4.000,0 | 4.200,0 | 4.000,0 | 0,0 | 0,00% | 681,59K | 09:45:00 | ||
LICOGI 14 | 38.200,0 | 38.800,0 | 38.100,0 | -300,0 | -0,78% | 158,14K | 09:45:00 | ||
Long An School Book and Equipment JSC | 24.600,0 | 26.000,0 | 21.600,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Marine Supply and Engineering Service JSC | 15.100,0 | 15.100,0 | 13.600,0 | +1.300,0 | +9,42% | 58,20K | 09:45:00 | ||
MB Securities | 33.600,0 | 34.000,0 | 33.000,0 | +400,0 | +1,20% | 3,29M | 09:45:00 | ||
MBG JSC | 4.500,0 | 4.500,0 | 4.400,0 | 0,0 | 0,00% | 247,51K | 09:45:00 | ||
Me Lin Steel | 6.700,0 | 6.700,0 | 6.300,0 | +400,0 | +6,35% | 0,50K | 09:24:00 | ||
Mechanics Construction and Foodstuff JSC | 9.500,0 | 9.500,0 | 9.300,0 | +100,0 | +1,06% | 30,86K | 09:20:00 | ||
Mediplantex National Pharmaceutical JSC | 25.600,00 | 25.600,00 | 25.200,00 | +0,00 | +0,00% | 0 | 04/06 | ||
MIEN TRUNG PID | 48.500,0 | 48.500,0 | 48.500,0 | -500,0 | -1,02% | 2,00K | 09:45:00 | ||
Minh Huu Lien | 3.300,0 | 3.400,0 | 3.100,0 | 0,0 | 0,00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 6.200,0 | 7.200,0 | 6.200,0 | -600,0 | -8,82% | 103,52K | 09:45:00 | ||
MST Investment JSC | 5.800,0 | 6.000,0 | 5.700,0 | +100,0 | +1,75% | 1,11M | 09:45:00 | ||
MY XUAN BRICK | 20.400,0 | 20.400,0 | 19.800,0 | +400,0 | +2,00% | 7,10K | 09:06:00 | ||
NAGAKAWA VIETN | 11.800,0 | 12.200,0 | 11.800,0 | -200,0 | -1,67% | 209,31K | 09:45:00 | ||
Nam Mu Hydropower JSC | 34.500,0 | 34.500,0 | 34.200,0 | +1.900,0 | +5,83% | 11,10K | 08:41:00 | ||
National Citizen Commercial Joint Stock Bank | 10.000,0 | 10.300,0 | 9.900,0 | -100,0 | -0,99% | 191,61K | 09:45:00 | ||
NETCO | 99.000,0 | 102.400,0 | 90.000,0 | 0,0 | 0,00% | 3,72K | 09:45:00 | ||
New Residential Urban Development Holdings | 21.400,0 | 21.400,0 | 20.500,0 | 0,0 | 0,00% | 16,80K | 09:45:00 | ||
Ngan Son JSC | 9.600,0 | 9.600,0 | 9.600,0 | +100,0 | +1,05% | 2,50K | 08:38:00 | ||
Nghe Tinh Port | 11.000,0 | 11.000,0 | 11.000,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 33.000,0 | 33.000,0 | 33.000,0 | -2.000,0 | -5,71% | 0,90K | 08:00:00 | ||
Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13.300,0 | 13.300,0 | 13.000,0 | 0,0 | 0,00% | 0,20K | 05:26:00 | ||
North PetroVietnam Fertilizer & Che | 10.600,0 | 10.700,0 | 10.500,0 | +100,0 | +0,95% | 7,70K | 09:45:00 | ||
Nuoc Trong Hydro Power JSC | 57.900,00 | 57.900,00 | 54.000,00 | +3.900,00 | +7,22% | 0,60K | 05:20:00 | ||
OCH.JSC | 6.900,0 | 7.000,0 | 6.500,0 | +300,0 | +4,55% | 174,30K | 09:45:00 | ||
ONE CORP | 7.600,0 | 8.600,0 | 7.500,0 | -400,0 | -5,00% | 123,81K | 09:45:00 | ||
P TAXI SAIGON | 3.600,0 | 3.700,0 | 3.300,0 | +200,0 | +5,88% | 28,00K | 09:45:00 | ||
PC3 Investment | 18.900,0 | 18.900,0 | 17.200,0 | +0,0 | +0,00% | 2,00K | 04:18:00 | ||
PertroVietnam Power Services JSC | 11.800,0 | 11.800,0 | 11.400,0 | +200,0 | +1,72% | 12,20K | 09:45:00 | ||
Petro Times JSC | 12.700,00 | 12.700,00 | 12.500,00 | +100,00 | +0,79% | 134,20K | 09:45:00 | ||
Petro Vietnam LPG JSC | 9.100,0 | 9.100,0 | 8.800,0 | +100,0 | +1,11% | 52,80K | 09:45:00 | ||
PETROLEUM GENE | 13.600,0 | 13.800,0 | 13.400,0 | +100,0 | +0,74% | 54,05K | 09:45:00 | ||
Petroleum Mechanical JSC | 35.500,0 | 36.000,0 | 35.000,0 | -1.700,0 | -4,57% | 3,62K | 09:45:00 | ||
Petrolimex Hanoi | 27.000,0 | 27.000,0 | 26.500,0 | +0,0 | +0,00% | 0 | 07/06 | ||
Petrolimex Infor Tech | 27.200 | 29.100 | 27.200 | +600 | +2,26% | 0,40K | 08:03:00 | ||
Petrolimex Installation III | 7.500,0 | 7.500,0 | 7.500,0 | +600,0 | +8,70% | 1,40K | 09:45:00 | ||
Petrolimex Petrochemical JSC | 29.000,0 | 29.600,0 | 28.800,0 | +100,0 | +0,35% | 367,23K | 09:45:00 | ||
Petrolimex Saigon | 11.100,0 | 11.100,0 | 11.100,0 | 0,0 | 0,00% | 0 | 28/05 | ||
PetroVietnam Coating JSC | 31.600,0 | 33.000,0 | 31.200,0 | +100,0 | +0,32% | 297,32K | 09:45:00 | ||
Petrovietnam Drilling Mud JSC | 16.400,0 | 16.700,0 | 16.100,0 | +200,0 | +1,23% | 1,98M | 09:45:00 | ||
Petrovietnam Gas City Investment and Development J | 6.300,0 | 6.300,0 | 6.300,0 | 0,0 | 0,00% | 0,51K | 09:02:00 | ||
PetroVietnam Oil Phu Yen | 9.100,0 | 9.100,0 | 9.100,0 | +0,0 | +0,00% | 1,30K | 08:27:00 | ||
Petrovietnam Pac | 13.100,0 | 13.100,0 | 12.500,0 | +600,0 | +4,80% | 25,90K | 09:45:00 | ||
PetroVietnam Power Eng | 11.900,0 | 12.900,0 | 11.900,0 | 0,0 | 0,00% | 1,00K | 05:11:00 | ||
Petrovietnam Securities JSC | 8.200,0 | 8.200,0 | 8.100,0 | 0,0 | 0,00% | 40,73K | 09:45:00 | ||
Petrovietnam Southern Gas JSC | 31.200,0 | 31.300,0 | 31.200,0 | 0,0 | 0,00% | 0 | 07/06 | ||
Petrovietnam Technical Services | 44.100,0 | 45.000,0 | 43.700,0 | +200,0 | +0,46% | 4,26M | 09:45:00 | ||
PHARMEDIC JSC | 87.000,0 | 88.000,0 | 87.000,0 | 0,0 | 0,00% | 0,72K | 09:29:00 | ||
Phong Phu Pharmaceutical JSC | 18.500,0 | 19.500,0 | 16.200,0 | +500,0 | +2,78% | 6,52K | 08:47:00 | ||
Phuc Thinh Design Construction Trad | 10.500,0 | 10.500,0 | 10.500,0 | +0,0 | +0,00% | 0 | 20/05 | ||
Picomat Plastic JSC | 12.100,00 | 12.500,00 | 11.400,00 | +100,00 | +0,83% | 146,02K | 09:45:00 | ||
Plastic Additives JSC | 7.400,00 | 7.400,00 | 6.400,00 | +600,00 | +8,82% | 33,74K | 09:45:00 | ||
PORTSERCO | 19.800,0 | 19.800,0 | 19.600,0 | +700,0 | +3,66% | 3,40K | 08:42:00 | ||
POST TELECOMMU | 33.500,0 | 34.300,0 | 33.500,0 | -800,0 | -2,33% | 3,05K | 09:17:00 | ||
Post&Telecommunication Equipment | 18.900,0 | 18.900,0 | 18.900,0 | +0,0 | +0,00% | 0,10K | 05:05:00 | ||
Power Engineering Consulting JSC 3 | 12.900,0 | 12.900,0 | 12.800,0 | +300,0 | +2,38% | 0,30K | 09:07:00 | ||
Power Engineering Consulting JSC 4 | 14.400,0 | 14.400,0 | 14.200,0 | +200,0 | +1,41% | 44,40K | 09:45:00 | ||
PV2 Investment JSC | 2.900,0 | 3.000,0 | 2.800,0 | 0,0 | 0,00% | 81,50K | 09:45:00 | ||
PVI Holdings | 59.100,0 | 59.100,0 | 58.400,0 | +600,0 | +1,03% | 46,16K | 09:45:00 | ||
Quang Nam Transportation Construction JSC | 13.100,0 | 13.100,0 | 13.100,0 | -1.400,0 | -9,66% | 4,00K | 08:47:00 | ||
Quang Ninh Book and Educational Equipment JSC | 22.200,0 | 22.200,0 | 22.200,0 | +0,0 | +0,00% | 0 | 03/05 | ||
Real Estate 11 | 11.800,0 | 11.900,0 | 11.800,0 | -100,0 | -0,84% | 1,30K | 08:48:00 | ||
Real Tech JSC | 40.300,00 | 40.300,00 | 40.200,00 | -100,00 | -0,25% | 15,30K | 09:18:00 | ||
Riverway Management 3 | 5.900,0 | 5.900,0 | 5.800,0 | +100,0 | +1,72% | 3,10K | 09:45:00 | ||
SADICO CAN THO | 16.800,0 | 16.800,0 | 16.000,0 | +1.300,0 | +8,39% | 1,31K | 09:24:00 | ||
Safoco Foodstuff JSC | 52.900,0 | 52.900,0 | 52.900,0 | +0,0 | +0,00% | 0 | 07/06 | ||
Sagiang Import&Export Corporation | 90.500,0 | 90.500,0 | 90.500,0 | +100,0 | +0,11% | 0,10K | 08:40:00 | ||
Saigon Fishing Net JSC | 18.800,0 | 18.800,0 | 18.800,0 | -1.200,0 | -6,00% | 0,20K | 09:15:00 | ||
Saigon Hotel JSC | 29.200,0 | 29.200,0 | 29.000,0 | +0,0 | +0,00% | 0 | 07/06 | ||
Saigon Plant Protection JSC | 9.500 | 9.700 | 9.500 | 0 | 0,00% | 0,50K | 09:45:00 | ||
Sao Mai Viet Investment Dev JSC | 9.300,0 | 9.400,0 | 8.900,0 | -200,0 | -2,11% | 33,07K | 09:45:00 | ||
Sao Thang Long Investment JSC | 3.700,00 | 3.800,00 | 3.700,00 | -100,00 | -2,63% | 106,10K | 09:45:00 | ||
SARA., JSC | 4.200,0 | 4.500,0 | 4.200,0 | -200,0 | -4,55% | 729,10K | 09:45:00 | ||
SCG Construction JSC | 66.100,00 | 66.100,00 | 65.600,00 | +400,00 | +0,61% | 45,60K | 09:45:00 | ||
SCI E C JSC | 13.200,0 | 13.400,0 | 13.100,0 | 0,0 | 0,00% | 81,85K | 09:45:00 | ||
SCI JSC | 11.700,0 | 11.900,0 | 11.600,0 | 0,0 | 0,00% | 242,84K | 09:45:00 | ||
SHS | 18.700,0 | 19.100,0 | 18.300,0 | +100,0 | +0,54% | 15,25M | 09:45:00 | ||
SMT | 5.700,0 | 5.800,0 | 5.700,0 | 0,0 | 0,00% | 0,40K | 08:38:00 | ||
Son Ha Develop | 11.000,0 | 11.200,0 | 10.500,0 | +300,0 | +2,80% | 30,09K | 09:45:00 | ||
SON LA SUGAR | 170.600 | 170.700 | 170.000 | -100 | -0,06% | 5,33K | 09:45:00 | ||
Sonadezi Long Binh Share Holding Co | 43.900,00 | 43.900,00 | 42.700,00 | +700,00 | +1,62% | 19,40K | 09:45:00 | ||
Song Da 505 JSC | 53.000,0 | 53.000,0 | 53.000,0 | +300,0 | +0,57% | 0,30K | 04:49:00 | ||
Song Da Consulting JSC | 7.200,0 | 7.200,0 | 7.200,0 | +0,0 | +0,00% | 0 | 05/06 | ||
Song Da Industry Trade JSC | 9.300,0 | 9.400,0 | 9.300,0 | 0,0 | 0,00% | 0 | 07/06 | ||
Song Da Manpower Supply&Trading JSC | 6.100,0 | 6.100,0 | 6.000,0 | 0,0 | 0,00% | 90,00K | 09:45:00 | ||
Song Da N0. 6 JSC | 3.500,0 | 3.500,0 | 3.300,0 | +0,0 | +0,00% | 0 | 07/06 | ||
Song Da N011 JSC | 26.800,0 | 26.800,0 | 25.500,0 | +1.200,0 | +4,69% | 95,16K | 09:45:00 | ||
Song Da No. 5 JSC | 7.900,0 | 8.000,0 | 7.800,0 | 0,0 | 0,00% | 14,20K | 08:57:00 | ||
Song Da No. 9 JSC | 12.100,0 | 12.400,0 | 11.600,0 | +500,0 | +4,31% | 157,80K | 09:45:00 | ||
Song Da Thanh Hoa JSC | 11.800,0 | 11.800,0 | 11.800,0 | +0,0 | +0,00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19.600,0 | 19.800,0 | 17.100,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Song Hong Aluminum | 6.200,00 | 6.200,00 | 6.000,00 | +100,00 | +1,64% | 103,71K | 09:45:00 | ||
Song Hong Construction JSC | 8.100,0 | 8.100,0 | 7.800,0 | 0,0 | 0,00% | 18,70K | 09:45:00 | ||
South Books Educational Equipment | 12.500,0 | 12.500,0 | 12.400,0 | +0,0 | +0,00% | 4,30K | 08:32:00 | ||
South West PetroVietnam Fertil Chem | 8.600,0 | 8.700,0 | 8.200,0 | +400,0 | +4,88% | 150,50K | 09:45:00 | ||
SouthEast Petrovietnam Fertil Chem | 10.400,0 | 10.600,0 | 10.400,0 | 0,0 | 0,00% | 19,00K | 09:13:00 | ||
Spiral Galaxy JSC | 2.500,00 | 2.500,00 | 2.400,00 | 0,00 | 0,00% | 59,80K | 09:45:00 | ||
Steel Structure Manufacture JSC | 6.700,0 | 6.700,0 | 6.700,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Tan Phu Viet Nam JSC | 9.600,0 | 9.600,0 | 9.600,0 | 0,0 | 0,00% | 0 | 03/06 | ||
Tay Ninh Tourist | 33.300,0 | 34.300,0 | 32.200,0 | +0,0 | +0,00% | 0 | 07/06 | ||
TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
TDT Invest | 7.100,0 | 7.200,0 | 7.000,0 | -100,0 | -1,39% | 105,54K | 09:45:00 | ||
TEXTACO | 30.000,0 | 30.000,0 | 30.000,0 | +0,0 | +0,00% | 0 | 08/05 | ||
Thaiholdings JSC | 34.800 | 34.900 | 34.700 | 0 | 0,00% | 5,90K | 09:45:00 | ||
Thang Long | 7.900,0 | 8.100,0 | 7.900,0 | -100,0 | -1,25% | 0,90K | 05:42:00 | ||
THANGLONG INVE | 14.900,0 | 15.100,0 | 14.400,0 | +400,0 | +2,76% | 5,34M | 09:45:00 | ||
Thanh An 96 Installation | 13.700,0 | 13.800,0 | 13.500,0 | 0,0 | 0,00% | 54,91K | 09:45:00 | ||
Thanh Dat Invest | 33.900,0 | 34.500,0 | 33.500,0 | +200,0 | +0,59% | 717,02K | 09:45:00 | ||
Thanh Thai JSC | 6.200,0 | 6.200,0 | 5.300,0 | +400,0 | +6,90% | 13,20K | 08:19:00 | ||
Thanh Thanh JSC | 11.000,0 | 11.000,0 | 10.900,0 | 0,0 | 0,00% | 0 | 07/06 | ||
THB | 11.700,0 | 11.700,0 | 11.700,0 | 0,0 | 0,00% | 0 | 06/06 | ||
THIEN QUANG GR | 3.100,0 | 3.200,0 | 3.100,0 | 0,0 | 0,00% | 73,72K | 09:45:00 | ||
Thong Nhat | 41.700,0 | 41.700,0 | 38.200,0 | -200,0 | -0,48% | 2,20K | 09:21:00 | ||
Thu Duc Trading&Import Export JSC | 8.600,0 | 8.600,0 | 8.600,0 | +0,0 | +0,00% | 0 | 07/06 | ||
Tiasang Battery JSC | 49.100,0 | 52.500,0 | 49.000,0 | -1.100,0 | -2,19% | 25,00K | 09:45:00 | ||
Tien Phong Plastic JSC | 59.000,0 | 59.900,0 | 58.000,0 | +700,0 | +1,20% | 200,80K | 09:45:00 | ||
Tien Thanh Service | 4.400,0 | 4.500,0 | 4.300,0 | 0,0 | 0,00% | 225,82K | 09:45:00 | ||
Tipharco Pharma | 37.500 | 38.400 | 36.700 | +800 | +2,18% | 7,30K | 07/06 | ||
Tng Investment And Trading JSC | 27.200,0 | 28.000,0 | 26.000,0 | +800,0 | +3,03% | 6,52M | 09:45:00 | ||
TRANGCORP Corporation JSC | 18.000,0 | 18.000,0 | 17.700,0 | +200,0 | +1,12% | 30,70K | 09:45:00 | ||
Transimex | 18.800 | 18.800 | 18.800 | 0 | 0,00% | 0,10K | 05:51:00 | ||
Transportation&Trading Services JSC | 17.300,0 | 17.300,0 | 17.300,0 | +0,0 | +0,00% | 0 | 07/06 | ||
Tri Viet Management Investment Corp | 10.200,0 | 10.400,0 | 9.500,0 | +700,0 | +7,37% | 1,26M | 09:45:00 | ||
Tung Khanh Trading and | 4.100,00 | 4.100,00 | 4.100,00 | 0,00 | 0,00% | 0 | 07/06 | ||
Tung Kuang Industrial JSC | 16.200,0 | 17.200,0 | 16.200,0 | +0,0 | +0,00% | 0 | 07/06 | ||
TVD | 13.200,0 | 13.300,0 | 13.100,0 | 0,0 | 0,00% | 86,44K | 09:45:00 | ||
VAN CARGOES | 49.000,0 | 49.000,0 | 49.000,0 | 0,0 | 0,00% | 0 | 07/06 | ||
VBC | 19.700,0 | 19.800,0 | 19.600,0 | 0,0 | 0,00% | 2,50K | 09:45:00 | ||
Vegetexco Port JSC | 26.500,0 | 26.600,0 | 26.500,0 | -100,0 | -0,38% | 6,54K | 09:15:00 | ||
Vexilla Viet Nam JSC | 3.500,00 | 3.500,00 | 3.400,00 | +200,00 | +6,06% | 16,80K | 09:45:00 | ||
VGS | 37.600,0 | 37.600,0 | 36.300,0 | +900,0 | +2,45% | 711,28K | 09:45:00 | ||
Vi Na Ta Ba Trading | 4.000,0 | 4.000,0 | 4.000,0 | 0,0 | 0,00% | 1,90K | 08:03:00 | ||
VICCO | 80.100,0 | 85.000,0 | 80.000,0 | -2.400,0 | -2,91% | 21,16K | 09:21:00 | ||
Vicem Energy and Environment JSC | 6.600,0 | 6.600,0 | 6.200,0 | 0,0 | 0,00% | 177,18K | 09:45:00 | ||
Vicostone JSC | 78.300 | 80.600 | 78.000 | -700 | -0,89% | 566,68K | 09:45:00 | ||
VICS | 7.500,00 | 7.600,00 | 7.400,00 | 0,00 | 0,00% | 236,77K | 09:45:00 | ||
Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Viet First Securities | 17.200,00 | 17.500,00 | 16.900,00 | +100,00 | +0,58% | 1,14M | 09:45:00 | ||
Viet Nam Construction JSC No 12 | 12.800,0 | 12.800,0 | 12.800,0 | +0,0 | +0,00% | 0 | 04/06 | ||
Viet Nam Enteco | 44.000,00 | 44.000,00 | 44.000,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Viet Nam Forestry | 15.800 | 15.800 | 15.300 | 0 | 0,00% | 10,60K | 09:45:00 | ||
Viet Nam Herbs | 3.200,0 | 3.300,0 | 3.200,0 | 0,0 | 0,00% | 975,83K | 09:45:00 | ||
Viet Nam Medicinal Materials JSC | 12.600,00 | 12.700,00 | 12.300,00 | +300,00 | +2,44% | 1,38M | 09:45:00 | ||
Viet Thai Electric | 7.500,0 | 8.500,0 | 7.500,0 | -500,0 | -6,25% | 7,80K | 09:45:00 | ||
Viet Thanh Plastic Trading and | 10.600,00 | 11.000,00 | 10.100,00 | 0,00 | 0,00% | 227,65K | 09:45:00 | ||
Vietnam Constr | 14.500,0 | 15.700,0 | 14.400,0 | +200,0 | +1,40% | 298,11K | 09:45:00 | ||
Vietnam Construction JSC No. 3 | 28.200,0 | 28.800,0 | 28.100,0 | -300,0 | -1,05% | 497,42K | 09:45:00 | ||
Vietnam Enterprise Investment Dev | 1.700,00 | 1.800,00 | 1.700,00 | 0,00 | 0,00% | 0 | 07/06 | ||
Vietnam Maritime Development JSC | 24.900,0 | 24.900,0 | 23.400,0 | +2.100,0 | +9,21% | 1,20K | 09:27:00 | ||
Vietnam National Reinsurance | 25.700,0 | 26.000,0 | 25.300,0 | -200,0 | -0,77% | 12,73K | 09:45:00 | ||
Vietnam Ocean Shipping Agency Corp | 27.200,0 | 27.200,0 | 27.000,0 | +600,0 | +2,26% | 56,10K | 09:28:00 | ||
Viglacera Dong Trieu JSC | 4.300 | 4.300 | 4.000 | 0 | 0,00% | 3,16K | 09:45:00 | ||
VIGLACERA HALO | 11.000,0 | 11.000,0 | 11.000,0 | -1.000,0 | -8,33% | 2,20K | 09:20:00 | ||
Vimeco JSC | 7.800,0 | 7.800,0 | 7.600,0 | +200,0 | +2,63% | 4,80K | 09:00:00 | ||
Vina2 Investment and Construction JSC | 9.200,0 | 9.400,0 | 9.200,0 | -300,0 | -3,16% | 218,53K | 09:45:00 | ||
Vinacomin Coal Import | 77.200,0 | 77.200,0 | 77.000,0 | 0,0 | 0,00% | 0 | 03/06 | ||
Vinacomin Coc Sau Coal JSC | 10.900,0 | 11.200,0 | 10.700,0 | 0,0 | 0,00% | 308,30K | 09:45:00 | ||
Vinacomin Deo Nai Coal JSC | 10.900,0 | 11.200,0 | 10.900,0 | -200,0 | -1,80% | 152,71K | 09:45:00 | ||
Vinacomin Ha Lam Coal JSC | 14.000,0 | 14.000,0 | 13.800,0 | +100,0 | +0,72% | 2,39K | 09:45:00 | ||
Vinacomin HaTu Coal JSC | 12.200,0 | 12.400,0 | 12.100,0 | -200,0 | -1,61% | 14,22K | 09:45:00 | ||
Vinacomin Machinery JSC | 16.800,0 | 16.800,0 | 16.800,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Vinacomin Minerals | 34.800,00 | 35.300,00 | 34.700,00 | -500,00 | -1,42% | 4,95K | 09:45:00 | ||
Vinacomin Mong Duong Coal JSC | 10.800,0 | 10.800,0 | 10.800,0 | -100,0 | -0,92% | 8,50K | 09:14:00 | ||
Vinacomin Northern Coal | 74.800,0 | 75.500,0 | 67.900,0 | +400,0 | +0,54% | 20,83K | 09:45:00 | ||
Vinacomin NuiBeo Coal JSC | 13.500,0 | 13.600,0 | 13.300,0 | -100,0 | -0,74% | 332,05K | 09:45:00 | ||
Vinacomin Power | 14.400 | 15.100 | 13.800 | +600 | +4,35% | 5,55K | 09:45:00 | ||
Vinacomin Viet Bac Mining Industry Holding | 21.900 | 22.000 | 21.900 | -100 | -0,45% | 4,90K | 09:45:00 | ||
VINACONEX 21 | 8.000,0 | 8.100,0 | 7.600,0 | +100,0 | +1,27% | 4,10K | 09:45:00 | ||
VINACONEX 25 | 11.700,0 | 12.000,0 | 10.700,0 | +700,0 | +6,36% | 15,10K | 09:45:00 | ||
VINACONEX MEC | 17.100,0 | 17.100,0 | 17.100,0 | 0,0 | 0,00% | 0 | 07/06 | ||
Vinacontrol | 42.000,0 | 42.400,0 | 42.000,0 | +500,0 | +1,20% | 1,64K | 09:12:00 | ||
VINAFREIGHT | 11.000,0 | 11.100,0 | 10.600,0 | +200,0 | +1,85% | 5,50K | 08:12:00 | ||
Vinam.,JSC | 2.400,0 | 2.600,0 | 2.400,0 | 0,0 | 0,00% | 0 | 07/06 | ||
VinhPhuc Infrastructure Development JSC | 41.100,0 | 42.500,0 | 40.900,0 | +100,0 | +0,24% | 49,94K | 09:45:00 | ||
Visicons Construction and Investment JSC | 17.000,0 | 17.700,0 | 17.000,0 | -800,0 | -4,49% | 1,30K | 08:44:00 | ||
VIT | 17.500,0 | 17.700,0 | 16.500,0 | -200,0 | -1,13% | 0,81K | 09:45:00 | ||
VLA | 14.300,0 | 14.300,0 | 13.500,0 | -500,0 | -3,38% | 0,40K | 09:45:00 | ||
VNECO 3 | 9.300,0 | 9.300,0 | 8.400,0 | 0,0 | 0,00% | 0,30K | 05:40:00 | ||
VNECO 8 ELECTR | 5.100,0 | 5.100,0 | 4.600,0 | 0,0 | 0,00% | 5,80K | 08:16:00 | ||
VNECO1 | 3.300,0 | 3.300,0 | 3.100,0 | +200,0 | +6,45% | 15,10K | 08:36:00 | ||
VNECO4 Electricity | 233.500,0 | 233.500,0 | 233.500,0 | 0,0 | 0,00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 12.200,0 | 12.200,0 | 11.100,0 | +1.100,0 | +9,91% | 16,10K | 09:14:00 | ||
West Coach Station JSC | 205.000 | 210.000 | 189.000 | 0 | 0,00% | 0,30K | 08:31:00 | ||
WSS | 5.700,0 | 5.800,0 | 5.700,0 | 0,0 | 0,00% | 14,10K | 09:45:00 | ||
X20 | 10.300,0 | 10.300,0 | 10.300,0 | +300,0 | +3,00% | 0,10K | 09:22:00 | ||
Yen Bai Forest JSC | 56.900,0 | 57.800,0 | 56.800,0 | -800,0 | -1,39% | 29,42K | 09:45:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno