| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XBRMIB Lyxor UCITS FTSE MIB Daily Double Short XBear | 0,4193 | -0,24% | 1,63M | 0,4193-0,24% | 31/05 | |
LU186900 Societe Generale Effekten ZT FTSE MIB Daily Ultra | 6,84 | 0,00% | 1,1M | 6,840,00% | 31/05 | |
LEVMIB Lyxor UCITS FTSE MIB Daily Leveraged | 13,768 | +0,17% | 183,96K | 13,768+0,17% | 31/05 | |
ETFMIB Lyxor UCITS FTSE MIB | 34,73 | +0,04% | 17,37K | 34,73+0,04% | 31/05 | |
3ITL WisdomTree FTSE MIB 3x Daily Leveraged | 186,50 | +0,25% | 15,25K | 186,50+0,25% | 31/05 | |
BERMIB Lyxor UCITS FTSE MIB Daily Short Bear | 6,57 | 0,00% | 11,3K | 6,570,00% | 31/05 | |
IMIB iShares FTSE MIB UCITS Dist | 20,82 | +0,14% | 7,8K | 20,82+0,14% | 31/05 | |
LU114895 SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net | 50,00 | -0,44% | 2,88K | 50,00-0,44% | 31/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,242 | 0,249 | 0,2518 | 0,232 | -2,81% | 614,96M | 0,242-2,81% | 31/05 | |
ISP Intesa Sanpaolo SpA | 3,606 | 3,613 | 3,652 | 3,6015 | -0,19% | 150,76M | 3,606-0,19% | 31/05 | |
ENEI Enel | 6,656 | 6,62 | 6,656 | 6,58 | +0,54% | 33,93M | 6,656+0,54% | 31/05 | |
TRN Terna Rete Elettrica Nazionale SpA | 7,722 | 7,634 | 7,722 | 7,60 | +1,15% | 19,82M | 7,722+1,15% | 31/05 | |
SPMI Saipem SpA | 2,286 | 23.250,00 | 2,334 | 2,277 | -1,68% | 17,53M | 2,286-1,68% | 31/05 |
| Nome | Prezzo |
|---|---|
PIRC Pirelli & C | 6,076+0,1660+2,81% |
LDOF Leonardo | 23,57+0,480+2,08% |
RECI Recordati | 48,40+0,94+1,98% |
HRA Hera SpA | 3,39+0,040+1,19% |
PRY Prysmian | 60,02+0,7000+1,18% |
| Nome | Prezzo |
|---|---|
TLIT Telecom Italia | 0,242-0,0070-2,81% |
DIAS DiaSorin | 98,94-1,71-1,70% |
SPMI Saipem | 2,286-0,0390-1,68% |
UNPI Unipol Gruppo | 9,455-0,145-1,51% |
STLAM Stellantis NV | 20,20-0,275-1,34% |