I migliori fondi ed ETF per investire in India
- DaMorningstar
- •
| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 100Jun 24 | Giu 2024 | 8.234,80 | 8.239,20 | 8.182,00 | +0,11% | 8.234,80+0,11% | 14:49:22 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,57 | +0,06% | 63,34K | 9,57+0,06% | 12:54:25 | |
FTS100 Lyxor UCITS FTSE 100 C-GBP | 16,55 | +0,06% | 3,44K | 16,55+0,06% | 12:56:12 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 42,81 | +0,06% | 250 | 42,81+0,06% | 09:53:10 | |
100EUA UBS - FTSE 100 UCITS GBP A-dis | 90,52 | 0,00% | 0 | 90,520,00% | 06/06 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54,18 | 54,80 | 54,44 | 53,62 | -1,13% | 67,45M | 54,18-1,13% | 14:40:46 | |
VOD Vodafone Group PLC | 71,46 | 71,52 | 71,94 | 70,42 | -0,08% | 17,32M | 71,46-0,08% | 14:40:39 | |
LGEN Legal & General Group PLC | 247,50 | 249,10 | 248,60 | 245,50 | -0,64% | 12,16M | 247,50-0,64% | 14:40:44 | |
BARC Barclays PLC | 214,00 | 217,25 | 215,38 | 212,50 | -1,50% | 12,22M | 214,00-1,50% | 14:48:00 | |
NWG NatWest Group PLC | 310,90 | 316,90 | 312,80 | 309,40 | -1,89% | 10,33M | 310,90-1,89% | 14:48:49 |
| Nome | Prezzo |
|---|---|
MNG M&G | 203,64+5,34+2,69% |
RR Rolls-Royce Holdings | 462,90+6,00+1,31% |
NG National Grid | 879,40+10,20+1,17% |
BP BP | 468,15+5,45+1,18% |
FRES Fresnillo | 564,00+5,00+0,89% |
| Nome | Prezzo |
|---|---|
SMDS DS Smith | 361,00-9,40-2,54% |
RTO Rentokil | 412,10-9,30-2,21% |
CTEC ConvaTec Group | 246,60-5,20-2,07% |
ADML Admiral Group | 2.680,00-50,0-1,83% |
DPLM Diploma | 4.132,00-78,00-1,85% |