Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
57,48 | 57,70 | 57,14 | -0,55% | 118,52K | xx.xx | ||
16,34 | 16,50 | 16,17 | -0,55% | 81,47K | xx.xx | ||
7,38 | 7,39 | 7,29 | -0,54% | 68,39K | xx.xx | ||
65,66 | 66,00 | 65,30 | -1,14% | 50,35K | xx.xx | ||
11,82 | 11,95 | 11,78 | -0,92% | 47,83K | xx.xx | ||
30,78 | 31,12 | 30,73 | -0,61% | 28,8K | xx.xx | ||
5,30 | 5,36 | 5,06 | 0,00% | 26,62K | xx.xx | ||
43,44 | 43,64 | 43,20 | -0,82% | 24,21K | xx.xx | ||
1,13 | 1,13 | 1,13 | -1,05% | 18,21K | xx.xx | ||
8,62 | 8,63 | 8,55 | -0,46% | 18,1K | xx.xx | ||
3,19 | 3,21 | 3,18 | -0,93% | 17,27K | xx.xx | ||
58,75 | 59,10 | 58,55 | -0,76% | 16,38K | xx.xx | ||
69,00 | 69,10 | 68,35 | -0,50% | 14,48K | xx.xx | ||
157,70 | 159,40 | 157,70 | -1,56% | 14,18K | xx.xx | ||
91,75 | 92,16 | 91,17 | -1,18% | 13,8K | xx.xx | ||
24,45 | 24,65 | 24,30 | -0,61% | 9,66K | xx.xx | ||
4,10 | 4,20 | 4,10 | -1,91% | 8,69K | xx.xx | ||
157,20 | 157,80 | 150,00 | -0,63% | 8,47K | xx.xx | ||
11,96 | 12,00 | 11,94 | -0,33% | 7,17K | xx.xx | ||
18,42 | 18,42 | 18,36 | -0,75% | 7,08K | xx.xx | ||
215,80 | 217,60 | 215,80 | -1,01% | 6,85K | xx.xx | ||
57,80 | 58,00 | 57,35 | -0,34% | 6,19K | xx.xx | ||
85,05 | 85,80 | 84,60 | -1,10% | 4,8K | xx.xx | ||
30,20 | 30,40 | 30,15 | -0,82% | 4,6K | xx.xx | ||
3,15 | 3,19 | 3,15 | -1,25% | 4,4K | xx.xx | ||
46,45 | 46,60 | 46,40 | -0,32% | 3,88K | xx.xx | ||
6,05 | 6,07 | 5,97 | -0,33% | 3,77K | xx.xx | ||
41,80 | 42,48 | 41,62 | -0,43% | 3,65K | xx.xx | ||
19,06 | 19,25 | 19,06 | -0,99% | 3,37K | xx.xx | ||
40,15 | 40,45 | 40,05 | -0,86% | 3,24K | xx.xx | ||
91,90 | 92,75 | 91,85 | -1,71% | 3,19K | xx.xx | ||
349,20 | 352,40 | 348,50 | -1,52% | 3,15K | xx.xx | ||
4,54 | 4,58 | 4,54 | -0,87% | 2,85K | xx.xx | ||
0,30 | 0,31 | 0,30 | -3,23% | 2,75K | xx.xx | ||
0,0220 | 0,0220 | 0,0220 | -6,78% | 2,2K | xx.xx | ||
30,75 | 30,95 | 30,75 | -0,32% | 2,17K | xx.xx | ||
18,32 | 18,40 | 18,32 | -0,97% | 1,89K | xx.xx | ||
200,20 | 200,40 | 199,10 | -0,60% | 1,68K | xx.xx | ||
115,00 | 115,20 | 114,20 | -1,03% | 1,39K | xx.xx | ||
101,60 | 102,40 | 101,60 | -0,97% | 1,32K | xx.xx | ||
41,00 | 41,60 | 41,00 | -1,91% | 1,16K | xx.xx | ||
82,30 | 82,90 | 82,30 | -0,84% | 1,03K | xx.xx | ||
47,90 | 48,00 | 47,80 | -0,42% | 350 | xx.xx | ||
8,22 | 8,38 | 8,20 | -0,96% | 192 | xx.xx | ||
277,00 | 277,00 | 275,00 | -0,36% | 100 | xx.xx | ||
14,70 | 14,84 | 14,70 | -0,94% | 78 | xx.xx | ||
56,60 | 57,00 | 56,60 | -1,05% | 54 | xx.xx | ||
9.760,0 | 9.840,0 | 9.760,0 | -0,81% | 39 | xx.xx | ||
462,0 | 470,0 | 462,0 | -1,07% | 2 | xx.xx | ||
3,18 | 3,18 | 3,18 | -0,63% | 1 | xx.xx |