Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
182,9 | 186,4 | 182,8 | -2,92% | 505,01K | xx.xx | ||
83,48 | 84,44 | 83,40 | -0,90% | 131,21K | xx.xx | ||
209,0 | 211,4 | 208,7 | -0,81% | 95,36K | xx.xx | ||
1,624 | 1,656 | 1,620 | -1,93% | 89,7K | xx.xx | ||
0,614 | 0,622 | 0,612 | -1,29% | 87,02K | xx.xx | ||
4,46 | 4,52 | 4,46 | -1,55% | 80,59K | xx.xx | ||
1,220 | 1,310 | 1,130 | +7,96% | 77,2K | xx.xx | ||
393,20 | 396,50 | 389,60 | -1,06% | 62,94K | xx.xx | ||
372,8 | 381,0 | 371,2 | -2,31% | 55,17K | xx.xx | ||
4,85 | 4,91 | 4,74 | -2,02% | 45,86K | xx.xx | ||
9,68 | 9,82 | 9,66 | -1,43% | 41,2K | xx.xx | ||
5,10 | 5,26 | 5,06 | -1,54% | 24,55K | xx.xx | ||
210,2 | 213,2 | 209,8 | -1,22% | 22,96K | xx.xx | ||
95,90 | 96,10 | 95,60 | -0,93% | 18,79K | xx.xx | ||
542,0 | 549,5 | 541,5 | -1,19% | 17,29K | xx.xx | ||
0,160 | 0,160 | 0,160 | 0,00% | 15,41K | xx.xx | ||
346,8 | 349,0 | 345,8 | -0,74% | 12,27K | xx.xx | ||
7,20 | 7,20 | 7,20 | -2,04% | 11,75K | xx.xx | ||
329,0 | 334,0 | 328,6 | -1,50% | 10,25K | xx.xx | ||
4,26 | 4,26 | 4,12 | 0,00% | 8,62K | xx.xx | ||
12,000 | 12,050 | 12,000 | -0,83% | 4,97K | xx.xx | ||
1.154 | 1.159 | 1.147 | -0,86% | 4,93K | xx.xx | ||
3,44 | 3,45 | 3,39 | -1,15% | 4,6K | xx.xx | ||
577 | 580 | 575 | -1,20% | 4,41K | xx.xx | ||
354,0 | 361,0 | 353,5 | -1,80% | 3,91K | xx.xx | ||
10,20 | 10,20 | 10,20 | -2,86% | 3,82K | xx.xx | ||
107,00 | 108,00 | 106,40 | -1,65% | 3,36K | xx.xx | ||
6,60 | 6,60 | 6,60 | -1,79% | 3,33K | xx.xx | ||
108,60 | 109,60 | 108,20 | -0,73% | 3,18K | xx.xx | ||
293,50 | 297,00 | 289,00 | -1,34% | 2,6K | xx.xx | ||
6,38 | 6,40 | 6,38 | +1,27% | 2,49K | xx.xx | ||
1,55 | 1,56 | 1,55 | -5,49% | 2,11K | xx.xx | ||
78,60 | 79,40 | 78,60 | -1,01% | 2,02K | xx.xx | ||
296,50 | 306,50 | 289,00 | -1,00% | 1,71K | xx.xx | ||
236,0 | 240,0 | 236,0 | -1,67% | 1,48K | xx.xx | ||
206,00 | 209,00 | 205,00 | -1,44% | 1,18K | xx.xx | ||
265,5 | 269,5 | 265,5 | -0,56% | 1,11K | xx.xx | ||
216 | 218 | 213 | -1,37% | 514 | xx.xx | ||
1.110 | 1.120 | 1.105 | -0,89% | 357 | xx.xx | ||
34,400 | 34,400 | 34,400 | -1,71% | 282 | xx.xx | ||
2,6 | 2,6 | 2,6 | -8,13% | 246 | xx.xx | ||
32,00 | 32,00 | 31,10 | -1,84% | 124 | xx.xx | ||
42,800 | 44,000 | 42,800 | -2,73% | 85 | xx.xx | ||
26,00 | 26,00 | 26,00 | -1,52% | 60 | xx.xx | ||
79,00 | 79,00 | 79,00 | -2,47% | 47 | xx.xx | ||
515,0 | 515,0 | 515,0 | -0,96% | 29 | xx.xx | ||
645 | 645 | 645 | 0,00% | 26 | xx.xx | ||
515,0 | 515,0 | 515,0 | -2,83% | 10 | xx.xx | ||
585,0 | 585,0 | 580,0 | -0,85% | 10 | xx.xx | ||
4.840 | 4.900 | 4.840 | -1,22% | 6 | xx.xx |