Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
18,56 | 19,04 | 18,50 | -2,06% | 592,88K | xx.xx | ||
0,019 | 0,021 | 0,019 | -9,52% | 341,68K | xx.xx | ||
2,7745 | 2,8120 | 2,7665 | -1,25% | 222,44K | xx.xx | ||
0,0430 | 0,0440 | 0,0430 | -3,59% | 122,31K | xx.xx | ||
6,15 | 6,35 | 6,15 | -2,38% | 101,13K | xx.xx | ||
0,311 | 0,345 | 0,310 | -4,60% | 77,96K | xx.xx | ||
38,34 | 38,78 | 37,93 | -1,54% | 69K | xx.xx | ||
7,480 | 8,070 | 7,430 | -5,32% | 51,31K | xx.xx | ||
6,28 | 6,55 | 6,28 | -2,64% | 42,03K | xx.xx | ||
1,73 | 1,79 | 1,71 | -3,36% | 35,26K | xx.xx | ||
2,72 | 2,76 | 2,70 | -1,45% | 32,28K | xx.xx | ||
1,100 | 1,114 | 1,098 | -1,26% | 29,33K | xx.xx | ||
4,42 | 4,47 | 4,42 | -1,23% | 28,7K | xx.xx | ||
1,21 | 1,25 | 1,12 | -3,20% | 26,02K | xx.xx | ||
15,16 | 15,24 | 15,02 | -1,43% | 22,56K | xx.xx | ||
2,10 | 2,15 | 2,09 | -1,87% | 22,38K | xx.xx | ||
0,69 | 0,73 | 0,65 | -1,43% | 19,49K | xx.xx | ||
0,049 | 0,050 | 0,049 | -2,01% | 18,26K | xx.xx | ||
3,31 | 3,35 | 3,25 | -2,07% | 16,59K | xx.xx | ||
38,80 | 39,30 | 38,60 | -1,40% | 15,12K | xx.xx | ||
10,050 | 10,600 | 10,050 | -5,19% | 14,83K | xx.xx | ||
2,22 | 2,25 | 2,20 | -2,42% | 14,58K | xx.xx | ||
0,42 | 0,45 | 0,41 | -6,68% | 12,78K | xx.xx | ||
8,9700 | 9,1800 | 8,9200 | -2,39% | 12,19K | xx.xx | ||
0,3680 | 0,3800 | 0,3680 | -1,60% | 11,58K | xx.xx | ||
1,020 | 1,035 | 1,020 | -1,45% | 8,78K | xx.xx | ||
8,460 | 8,540 | 8,420 | -1,17% | 8,72K | xx.xx | ||
3,34 | 3,64 | 3,34 | -2,34% | 6,7K | xx.xx | ||
0,580 | 0,592 | 0,570 | -2,03% | 6,29K | xx.xx | ||
38,15 | 38,80 | 37,90 | -1,68% | 5,74K | xx.xx | ||
8,320 | 8,600 | 8,260 | -2,80% | 5,41K | xx.xx | ||
0,4330 | 0,4420 | 0,4310 | -2,26% | 4,78K | xx.xx | ||
19,580 | 20,150 | 19,360 | -3,07% | 4,4K | xx.xx | ||
1,130 | 1,155 | 1,130 | -2,59% | 2,7K | xx.xx | ||
1,65 | 1,67 | 1,63 | -1,20% | 2,52K | xx.xx | ||
12,600 | 12,700 | 12,550 | -1,56% | 2,49K | xx.xx | ||
1,620 | 1,715 | 1,620 | -6,36% | 2,41K | xx.xx | ||
11,95 | 12,25 | 11,90 | -2,45% | 1,97K | xx.xx | ||
7,50 | 7,74 | 7,40 | -3,10% | 1,82K | xx.xx | ||
8,30 | 8,60 | 8,30 | -3,49% | 1,61K | xx.xx | ||
2,300 | 2,300 | 2,280 | -2,54% | 1,6K | xx.xx | ||
7,960 | 8,100 | 7,800 | -1,73% | 1,26K | xx.xx | ||
5,260 | 5,360 | 5,240 | -1,87% | 1,08K | xx.xx | ||
19,70 | 20,30 | 19,55 | -2,96% | 753 | xx.xx | ||
2,90 | 2,92 | 2,82 | -2,03% | 744 | xx.xx | ||
13,100 | 13,400 | 13,100 | -2,24% | 328 | xx.xx | ||
3,100 | 3,230 | 3,100 | -4,02% | 223 | xx.xx | ||
10,00 | 10,00 | 10,00 | -1,96% | 218 | xx.xx | ||
50,10 | 52,26 | 50,10 | -4,13% | 155 | xx.xx | ||
3,04 | 3,26 | 3,04 | -6,17% | 105 | xx.xx |