Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
139,310 | 150,390 | 138,120 | -6,62% | 15,64M | xx.xx | ||
11,170 | 11,760 | 11,130 | -3,95% | 15,31M | xx.xx | ||
0,18 | 0,19 | 0,18 | -5,26% | 10,5M | xx.xx | ||
95,150 | 101,040 | 94,430 | -3,57% | 7,56M | xx.xx | ||
33,540 | 35,540 | 33,190 | -4,53% | 7,56M | xx.xx | ||
2,86 | 3,10 | 2,85 | -4,64% | 5,56M | xx.xx | ||
23,620 | 25,390 | 23,520 | -4,05% | 4,59M | xx.xx | ||
53,020 | 58,260 | 52,510 | -6,53% | 3,07M | xx.xx | ||
16,660 | 17,490 | 16,360 | -5,03% | 2,74M | xx.xx | ||
65,680 | 68,690 | 65,560 | -4,74% | 2,71M | xx.xx | ||
44,470 | 46,800 | 44,270 | -4,73% | 2,68M | xx.xx | ||
17,70 | 18,36 | 17,52 | -4,43% | 2,62M | xx.xx | ||
95,150 | 100,970 | 94,780 | -3,88% | 2,32M | xx.xx | ||
11,170 | 11,720 | 11,130 | -4,20% | 2,25M | xx.xx | ||
63,260 | 68,000 | 62,770 | -5,99% | 1,84M | xx.xx | ||
13,940 | 14,680 | 13,410 | -5,72% | 1,55M | xx.xx | ||
30,440 | 31,870 | 30,220 | -4,17% | 1,43M | xx.xx | ||
2,860 | 3,080 | 2,850 | -5,30% | 1,21M | xx.xx | ||
33,540 | 35,500 | 33,210 | -4,36% | 1,12M | xx.xx | ||
23,620 | 25,220 | 23,520 | -4,26% | 795,57K | xx.xx | ||
134,190 | 146,030 | 133,040 | -4,80% | 786,79K | xx.xx | ||
175,01 | 179,66 | 173,00 | -3,84% | 529,36K | xx.xx | ||
13,940 | 14,420 | 13,410 | -5,04% | 504,42K | xx.xx | ||
20,760 | 21,420 | 20,590 | -3,41% | 493,49K | xx.xx | ||
241,62 | 257,07 | 241,00 | -6,66% | 445,75K | xx.xx | ||
174,610 | 181,840 | 172,140 | -3,47% | 442,15K | xx.xx | ||
63,260 | 67,910 | 62,720 | -5,99% | 414,49K | xx.xx | ||
25,21 | 26,90 | 24,92 | -5,61% | 413,47K | xx.xx | ||
334,27 | 349,99 | 332,69 | -3,92% | 313,03K | xx.xx | ||
30,440 | 31,840 | 30,270 | -3,91% | 284,43K | xx.xx | ||
65,680 | 68,680 | 65,560 | -4,81% | 219,47K | xx.xx | ||
334,270 | 349,830 | 332,490 | -3,85% | 171,99K | xx.xx | ||
241,620 | 255,000 | 241,000 | -6,42% | 110,64K | xx.xx | ||
175,010 | 179,000 | 173,000 | -3,93% | 87,05K | xx.xx | ||
90,11 | 112,00 | 88,08 | -12,54% | 56,91K | xx.xx | ||
6,500 | 6,510 | 6,500 | -3,99% | 29,94K | xx.xx | ||
25,21 | 26,84 | 25,00 | -5,15% | 27,74K | xx.xx | ||
34,61 | 38,51 | 34,00 | -6,46% | 7,26K | xx.xx | ||
1.452,88 | 1.452,88 | 1.452,88 | -12,09% | 3,44K | xx.xx | ||
443,25 | 456,00 | 450,00 | -4,25% | 3,41K | xx.xx | ||
299,99 | 304,99 | 295,03 | -3,60% | 1,98K | xx.xx | ||
121,60 | 121,60 | 121,60 | -37,13% | 1,74K | xx.xx | ||
1,410 | 1,460 | 1,410 | -5,37% | 1,35K | xx.xx | ||
91,000 | 91,000 | 88,000 | -4,21% | 779 | xx.xx | ||
52,75 | 52,75 | 52,75 | -4,09% | 451 | xx.xx | ||
820,26 | 831,00 | 820,25 | -3,50% | 170 | xx.xx | ||
3.822,48 | 3.823,00 | 3.820,00 | -5,27% | 60 | xx.xx | ||
412,700 | 412,700 | 412,700 | -11,87% | 34 | xx.xx | ||
2.888,00 | 2.900,00 | 2.900,00 | -3,52% | 7 | xx.xx | ||
321,39 | 321,39 | 321,39 | -3,46% | 0 | xx.xx |