Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
620,00 | 665,00 | 617,00 | -6,06% | 24,9M | xx.xx | ||
32,30 | 34,95 | 32,10 | -6,24% | 12,75M | xx.xx | ||
39,30 | 40,80 | 39,25 | -3,79% | 12,23M | xx.xx | ||
40,30 | 43,00 | 40,30 | -6,39% | 9,09M | xx.xx | ||
111,50 | 113,50 | 111,00 | -4,29% | 7,94M | xx.xx | ||
111,00 | 115,50 | 111,00 | -3,90% | 5,6M | xx.xx | ||
72,60 | 76,10 | 72,00 | -4,85% | 5,44M | xx.xx | ||
68,00 | 71,20 | 67,60 | -4,90% | 5,13M | xx.xx | ||
140,50 | 147,50 | 140,50 | -3,44% | 3,15M | xx.xx | ||
133,50 | 143,00 | 132,50 | -5,99% | 3,07M | xx.xx | ||
31,75 | 32,25 | 31,75 | -5,37% | 2,81M | xx.xx | ||
174,00 | 178,00 | 173,50 | -7,45% | 2,48M | xx.xx | ||
20,10 | 21,75 | 19,85 | -4,74% | 1,47M | xx.xx | ||
3,57 | 3,57 | 3,57 | -9,85% | 1,35M | xx.xx | ||
4,56 | 4,56 | 4,56 | -9,88% | 1,26M | xx.xx | ||
41,45 | 45,15 | 41,10 | -5,04% | 1,12M | xx.xx | ||
73,20 | 79,00 | 69,70 | -7,11% | 511,15K | xx.xx | ||
10,05 | 10,80 | 9,85 | -3,83% | 219,01K | xx.xx | ||
7,20 | 7,70 | 7,20 | -4,76% | 102,83K | xx.xx | ||
9,10 | 9,50 | 8,66 | -4,21% | 90,99K | xx.xx | ||
51,50 | 53,20 | 48,95 | -3,56% | 40,36K | xx.xx | ||
67,70 | 71,00 | 67,40 | -3,42% | 37,88K | xx.xx | ||
45,05 | 45,35 | 43,70 | -4,05% | 37,22K | xx.xx | ||
48,40 | 49,75 | 46,70 | -4,16% | 13,56K | xx.xx | ||
731,00 | 804,00 | 727,00 | -8,05% | 11,78K | xx.xx | ||
126,00 | 138,50 | 120,00 | -8,03% | 10,64K | xx.xx | ||
39,35 | 41,00 | 38,90 | -4,61% | 6,97K | xx.xx | ||
14,20 | 14,70 | 14,10 | -9,27% | 6,35K | xx.xx | ||
36,90 | 38,75 | 36,90 | -4,77% | 5,21K | xx.xx | ||
22,05 | 22,05 | 21,35 | -3,50% | 4,11K | xx.xx | ||
23,90 | 24,60 | 23,30 | -7,18% | 3,18K | xx.xx | ||
62,10 | 65,10 | 62,00 | -5,77% | 2,99K | xx.xx | ||
19,00 | 20,20 | 19,00 | -5,00% | 2,59K | xx.xx | ||
6,66 | 6,80 | 6,66 | -10,00% | 2,33K | xx.xx | ||
1.040,00 | 1.090,00 | 1.035,00 | -4,15% | 2,05K | xx.xx | ||
44,20 | 48,30 | 43,30 | -6,85% | 2,03K | xx.xx | ||
278,50 | 313,00 | 276,00 | -6,70% | 1,62K | xx.xx | ||
21,55 | 22,20 | 21,05 | -5,69% | 1,51K | xx.xx | ||
34,35 | 36,85 | 34,30 | -4,18% | 917 | xx.xx | ||
34,10 | 35,80 | 33,55 | -8,46% | 602 | xx.xx | ||
56,10 | 58,00 | 55,00 | -8,78% | 447 | xx.xx | ||
11,60 | 11,60 | 11,10 | -4,53% | 261 | xx.xx | ||
4,64 | 4,64 | 4,64 | -9,90% | 46 | xx.xx | ||
4,20 | 4,37 | 4,07 | -3,89% | 46 | xx.xx | ||
38,50 | 40,95 | 38,50 | -6,67% | 37 | xx.xx | ||
55,40 | 57,40 | 55,40 | -4,32% | 37 | xx.xx | ||
14,50 | 14,65 | 14,50 | -3,33% | 6 | xx.xx | ||
27,00 | 29,05 | 27,00 | -5,26% | 4 | xx.xx | ||
34,60 | 34,60 | 34,60 | -10,94% | 3 | xx.xx | ||
5,05 | 5,27 | 5,05 | -5,96% | 3 | xx.xx |