Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
ALIVsdb | Stoccolma | SEK | Tempo Reale | |
ALIVs | BATS Europe | SEK | Ritardato | |
ALV | NYSE | USD | Tempo Reale |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 847,61 | 848,70 | 845,77 | +2,25 | +0,27% | 14:07:19 | ||
OMX Stockholm | 1.006,57 | 1.006,99 | 1.004,03 | +3,54 | +0,35% | 14:06:59 | ||
OMXS30 | 2.644,30 | 2.648,20 | 2.637,41 | +9,79 | +0,37% | 14:07:40 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 489,63 | 489,83 | 488,39 | +1,73 | +0,35% | 14:06:59 | ||
OMX Stockholm 30 Expiration | 2.642,04 | 2.643,91 | 2.637,06 | +9,72 | +0,37% | 14:07:43 | ||
OMX Stockholm 30 Ask | 2.645,08 | 2.648,93 | 2.346,66 | +10,39 | +0,39% | 14:07:43 | ||
OMX Stockholm 60 Cap | 323,98 | 324,21 | 323,20 | +1,12 | +0,35% | 14:06:59 | ||
Stockholm 30 Bid | 2.643,67 | 2.647,38 | 2.636,03 | +10,29 | +0,39% | 14:07:45 | ||
OMX Stockholm 60 | 305,02 | 305,27 | 304,26 | +1,09 | +0,36% | 14:06:59 | ||
Stockholm Automobiles & Parts | 1.554,97 | 1.560,13 | 1.529,90 | +28,74 | +1,88% | 14:06:59 | ||
NQ OMX Nordic 120 | 1.703,38 | 1.705,19 | 1.689,44 | +14,36 | +0,85% | 14:07:00 | ||
NQ OMX Nordic Industrials | 2.063,55 | 2.066,11 | 2.041,94 | +26,35 | +1,29% | 14:07:00 | ||
OMX Nordic Large Cap DKK PI | 483,46 | 483,88 | 480,31 | +3,55 | +0,74% | 14:06:00 | ||
OMX Nordic Large Cap EUR PI | 481,13 | 481,55 | 478,00 | +3,51 | +0,73% | 14:06:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369,88 | 370,20 | 367,43 | +3,22 | +0,88% | 14:06:00 | ||
OMX Nordic Large Cap SEK PI | 609,09 | 609,52 | 606,23 | +2,71 | +0,45% | 14:06:00 | ||
OMX GES OMXS30 Ethical Price | 315,32 | 315,72 | 314,48 | +1,26 | +0,40% | 14:07:00 | ||
OMX Stockholm Benchmark Cap PI | 972,23 | 973,47 | 970,14 | +2,50 | +0,26% | 14:07:42 | ||
OMXS Benchmark GI Expiration | 2.008,68 | 2.009,48 | 2.005,51 | +5,20 | +0,26% | 14:07:43 | ||
OMX Stockholm Large Cap PI | 286,47 | 286,67 | 285,77 | +0,93 | +0,33% | 14:06:59 | ||
OMXS30 Gross | 516,50 | 517,27 | 515,16 | +1,91 | +0,37% | 14:07:43 | ||
OMX Stockholm 30 NI | 327,53 | 328,01 | 326,68 | +1,21 | +0,37% | 14:07:43 | ||
NOMX Nordic Industrials Net | 2.818,10 | 2.821,66 | 2.788,65 | +35,92 | +1,29% | 14:07:43 | ||
NOMX Nordic 120 Net | 2.460,52 | 2.463,41 | 2.440,65 | +20,48 | +0,84% | 14:07:42 | ||
OMX Nordic EUR PI | 526,38 | 526,82 | 522,92 | +3,88 | +0,74% | 14:06:59 | ||
OMX Nordic All-Share ISK PI Equity | 376,77 | 377,07 | 374,24 | +3,31 | +0,89% | 14:06:59 | ||
OMX Nordic SEK PI | 666,37 | 666,84 | 663,20 | +3,01 | +0,45% | 14:06:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2.556,44 | 2.559,99 | 2.549,27 | +10,06 | +0,40% | 14:07:43 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.554,06 | 2.555,65 | 2.548,90 | +10,30 | +0,40% | 14:07:43 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.862,94 | 2.866,92 | 2.854,91 | +11,27 | +0,40% | 14:07:43 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.045,59 | 3.049,82 | 3.037,04 | +11,99 | +0,40% | 14:07:43 | ||
OMX GES OMXS30 Ethical Gross Index | 653,03 | 653,76 | 651,18 | +2,70 | +0,42% | 14:07:00 | ||
OMX Stockholm 60 Cap GI | 587,23 | 587,56 | 585,72 | +2,12 | +0,36% | 14:06:59 | ||
OMX Stockholm Benchmark Cap GI | 2.343,41 | 2.346,39 | 2.338,36 | +6,02 | +0,26% | 14:07:42 | ||
OMX Stockholm Benchmark GI | 2.009,81 | 2.012,40 | 2.005,43 | +5,33 | +0,27% | 14:07:42 | ||
OMX Stockholm GI | 499,89 | 500,10 | 498,63 | +1,76 | +0,35% | 14:06:59 | ||
OMX Stockholm Large Cap GI | 525,21 | 525,59 | 523,92 | +1,69 | +0,32% | 14:06:59 | ||
OMX Stockholm Health Care Providers GI | 1.324,06 | 1.329,57 | 1.320,24 | -4,53 | -0,34% | 14:07:02 | ||
OMX Stockholm Consumer Discretionary PI Index | 1.195,54 | 1.201,68 | 1.194,22 | -3,71 | -0,31% | 22/05 | ||
OMX Stockholm Automobiles and Parts GI Index | 2.104,82 | 2.111,80 | 2.070,88 | +38,91 | +1,88% | 14:06:59 | ||
OMX Nordic Large Cap DKK GI | 452,04 | 452,43 | 449,10 | +3,32 | +0,74% | 14:06:59 | ||
OMX Nordic Large Cap EUR GI | 451,73 | 452,12 | 448,79 | +3,30 | +0,74% | 14:06:59 | ||
OMX Nordic Large Cap ISK GI Equity | 651,94 | 652,50 | 647,61 | +5,67 | +0,88% | 14:06:59 | ||
OMX Nordic Large Cap SEK GI | 563,99 | 564,39 | 561,34 | +2,51 | +0,45% | 14:06:59 | ||
OMX Nordic DKK GI | 455,34 | 455,72 | 452,35 | +3,38 | +0,75% | 14:06:59 | ||
OMX Nordic DKK PI | 528,92 | 529,37 | 525,45 | +3,92 | +0,75% | 14:06:59 | ||
OMX Nordic EUR GI | 455,03 | 455,41 | 452,04 | +3,36 | +0,74% | 14:06:59 | ||
OMX Nordic All-Share ISK GI Equity | 655,67 | 656,21 | 651,28 | +5,76 | +0,89% | 14:06:59 | ||
OMX Nordic SEK GI | 568,11 | 568,51 | 565,41 | +2,57 | +0,45% | 14:06:59 | ||
NOMXN120GI | 2.643,76 | 2.646,85 | 2.622,40 | +22,01 | +0,84% | 14:07:42 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno