0 |
0% |
39,5 |
44 |
0 |
25,00 |
0 |
0% |
0 |
4,8 |
0 |
BMA Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBMA|20240621|25.00C
Delta0,9731
Vol. Impl.2,4781
Denaro39,5
Gamma0,0015
Teoretico41,75
Lettera44
Theta-0,055
Valore Intrinseco41,53
Volume0
Vega0,0096
Valore Tempo-41,53
Open Interest0
Rho0,0087
Delta / Theta-17,703
BMA Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBMA|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-41,53
Volume0
Vega0
Valore Tempo41,53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
34,5 |
39 |
0 |
30,00 |
0 |
0% |
0 |
4,8 |
0 |
BMA Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBMA|20240621|30.00C
Delta0,9676
Vol. Impl.2,0514
Denaro34,5
Gamma0,0022
Teoretico36,75
Lettera39
Theta-0,0535
Valore Intrinseco36,53
Volume0
Vega0,0112
Valore Tempo-36,53
Open Interest0
Rho0,0112
Delta / Theta-18,0766
BMA Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBMA|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-36,53
Volume0
Vega0
Valore Tempo36,53
Open Interest0
Rho0
Delta / Theta0
|
23,5 |
0% |
29,5 |
34 |
0 |
35,00 |
0,05 |
0% |
0 |
4,8 |
0 |
BMA Call 35,00
Scad.: 21.06.2024
Ultimo: 23,5
Var.: 0%
SimboloBMA|20240621|35.00C
Delta0,9613
Vol. Impl.1,6924
Denaro29,5
Gamma0,0031
Teoretico31,75
Lettera34
Theta-0,0516
Valore Intrinseco31,53
Volume0
Vega0,013
Valore Tempo-8,03
Open Interest0
Rho0,0133
Delta / Theta-18,6344
BMA Put 35,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloBMA|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-31,53
Volume0
Vega0
Valore Tempo31,58
Open Interest1
Rho0
Delta / Theta0
|
|
66,53 |
Prezzo @ 31.05.2024 20:47 GMT |
2 |
-33,33% |
1,9 |
3 |
12 |
70,00 |
6,55 |
0% |
5,4 |
8,5 |
10 |
BMA Call 70,00
Scad.: 21.06.2024
Ultimo: 2
Var.: -33,33%
SimboloBMA|20240621|70.00C
Delta0,3639
Vol. Impl.0,5419
Denaro1,9
Gamma0,0435
Teoretico2
Lettera3
Theta-0,0778
Valore Intrinseco-3,47
Volume12
Vega0,0596
Valore Tempo5,47
Open Interest79
Rho0,0127
Delta / Theta-4,6758
BMA Put 70,00
Scad.: 21.06.2024
Ultimo: 6,55
Var.: 0%
SimboloBMA|20240621|70.00P
Delta-0,5944
Vol. Impl.0,6918
Denaro5,4
Gamma0,0353
Teoretico6,55
Lettera8,5
Theta-0,0989
Valore Intrinseco3,47
Volume10
Vega0,0615
Valore Tempo3,08
Open Interest20
Rho-0,0221
Delta / Theta6,008
|
1 |
0% |
0 |
4,6 |
0 |
75,00 |
0 |
0% |
7,4 |
12 |
0 |
BMA Call 75,00
Scad.: 21.06.2024
Ultimo: 1
Var.: 0%
SimboloBMA|20240621|75.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,6
Theta0
Valore Intrinseco-8,47
Volume0
Vega0
Valore Tempo9,47
Open Interest11
Rho0
Delta / Theta0
BMA Put 75,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBMA|20240621|75.00P
Delta-0,7872
Vol. Impl.0,5903
Denaro7,4
Gamma0,031
Teoretico9,7
Lettera12
Theta-0,0617
Valore Intrinseco8,47
Volume0
Vega0,0459
Valore Tempo-8,47
Open Interest0
Rho-0,0265
Delta / Theta12,7677
|
1,6 |
0% |
0 |
2,75 |
0 |
80,00 |
0 |
0% |
11,6 |
16,5 |
0 |
BMA Call 80,00
Scad.: 21.06.2024
Ultimo: 1,6
Var.: 0%
SimboloBMA|20240621|80.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco-13,47
Volume0
Vega0
Valore Tempo15,07
Open Interest1
Rho0
Delta / Theta0
BMA Put 80,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBMA|20240621|80.00P
Delta-0,9017
Vol. Impl.0,5787
Denaro11,6
Gamma0,019
Teoretico14,05
Lettera16,5
Theta-0,0345
Valore Intrinseco13,47
Volume0
Vega0,0272
Valore Tempo-13,47
Open Interest0
Rho-0,0259
Delta / Theta26,1151
|