0 |
0% |
13,5 |
18 |
0 |
2,50 |
0 |
0% |
0 |
4,8 |
0 |
BSAC Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSAC|20240621|2.50C
Delta0,9942
Vol. Impl.2,7828
Denaro13,5
Gamma0,0006
Teoretico15,75
Lettera18
Theta-0,0013
Valore Intrinseco15,48
Volume0
Vega0,0008
Valore Tempo-15,48
Open Interest0
Rho0,0006
Delta / Theta-742,4742
BSAC Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSAC|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-15,48
Volume0
Vega0
Valore Tempo15,48
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15,5 |
0 |
5,00 |
0 |
0% |
0 |
4,8 |
0 |
BSAC Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSAC|20240621|5.00C
Delta0,9914
Vol. Impl.1,817
Denaro11
Gamma0,0015
Teoretico13,25
Lettera15,5
Theta-0,0014
Valore Intrinseco12,98
Volume0
Vega0,0012
Valore Tempo-12,98
Open Interest0
Rho0,0012
Delta / Theta-733,8386
BSAC Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSAC|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-12,98
Volume0
Vega0
Valore Tempo12,98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,5 |
13,1 |
0 |
7,50 |
0 |
0% |
0 |
4,8 |
0 |
BSAC Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSAC|20240621|7.50C
Delta0,9696
Vol. Impl.1,4437
Denaro8,5
Gamma0,0061
Teoretico10,8
Lettera13,1
Theta-0,0039
Valore Intrinseco10,48
Volume0
Vega0,0042
Valore Tempo-10,48
Open Interest0
Rho0,004
Delta / Theta-250,8094
BSAC Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSAC|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-10,48
Volume0
Vega0
Valore Tempo10,48
Open Interest0
Rho0
Delta / Theta0
|
|
17,98 |
Prezzo @ 30.04.2024 20:47 GMT |
0 |
0% |
0 |
2,55 |
0 |
20,00 |
0 |
0% |
0,7 |
5 |
0 |
BSAC Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSAC|20240621|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-2,02
Volume0
Vega0
Valore Tempo2,02
Open Interest0
Rho0
Delta / Theta0
BSAC Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSAC|20240621|20.00P
Delta-0,6169
Vol. Impl.0,5768
Denaro0,7
Gamma0,0886
Teoretico2,85
Lettera5
Theta-0,0148
Valore Intrinseco2,02
Volume0
Vega0,027
Valore Tempo-2,02
Open Interest0
Rho-0,0224
Delta / Theta41,5607
|
0 |
0% |
0 |
2,3 |
0 |
22,50 |
0 |
0% |
2,8 |
7 |
0 |
BSAC Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSAC|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco-4,52
Volume0
Vega0
Valore Tempo4,52
Open Interest0
Rho0
Delta / Theta0
BSAC Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSAC|20240621|22.50P
Delta-0,7635
Vol. Impl.0,6203
Denaro2,8
Gamma0,0649
Teoretico4,9
Lettera7
Theta-0,0129
Valore Intrinseco4,52
Volume0
Vega0,0213
Valore Tempo-4,52
Open Interest0
Rho-0,0298
Delta / Theta59,0488
|
0 |
0% |
0 |
2,3 |
0 |
25,00 |
0 |
0% |
4,5 |
9 |
0 |
BSAC Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSAC|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco-7,02
Volume0
Vega0
Valore Tempo7,02
Open Interest0
Rho0
Delta / Theta0
BSAC Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBSAC|20240621|25.00P
Delta-0,5988
Vol. Impl.1,4445
Denaro4,5
Gamma0,0361
Teoretico9
Lettera9
Theta-0,0348
Valore Intrinseco7,02
Volume0
Vega0,0275
Valore Tempo-7,02
Open Interest0
Rho-0,0276
Delta / Theta17,2113
|