183 |
0% |
137 |
147 |
0 |
140,00 |
0,3 |
0% |
0 |
4,8 |
0 |
BIO Call 140,00
Scad.: 21.06.2024
Ultimo: 183
Var.: 0%
SimboloBIO|20240621|140.00C
Delta0,943
Vol. Impl.3,8631
Denaro137
Gamma0,0008
Teoretico147
Lettera147
Theta-1,2522
Valore Intrinseco142,26
Volume0
Vega0,0448
Valore Tempo40,74
Open Interest1
Rho0,0229
Delta / Theta-0,753
BIO Put 140,00
Scad.: 21.06.2024
Ultimo: 0,3
Var.: 0%
SimboloBIO|20240621|140.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-142,26
Volume0
Vega0
Valore Tempo142,56
Open Interest6
Rho0
Delta / Theta0
|
0 |
0% |
132 |
142 |
0 |
145,00 |
0 |
0% |
0 |
4,8 |
0 |
BIO Call 145,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBIO|20240621|145.00C
Delta0,9404
Vol. Impl.3,6997
Denaro132
Gamma0,0008
Teoretico142
Lettera142
Theta-1,2419
Valore Intrinseco137,26
Volume0
Vega0,0463
Valore Tempo-137,26
Open Interest0
Rho0,0237
Delta / Theta-0,7573
BIO Put 145,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBIO|20240621|145.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-137,26
Volume0
Vega0
Valore Tempo137,26
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
127 |
137 |
0 |
150,00 |
0 |
0% |
0 |
4,8 |
0 |
BIO Call 150,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBIO|20240621|150.00C
Delta0,9378
Vol. Impl.3,5419
Denaro127
Gamma0,0009
Teoretico137
Lettera137
Theta-1,2309
Valore Intrinseco132,26
Volume0
Vega0,0479
Valore Tempo-132,26
Open Interest0
Rho0,0245
Delta / Theta-0,7618
BIO Put 150,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBIO|20240621|150.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-132,26
Volume0
Vega0
Valore Tempo132,26
Open Interest0
Rho0
Delta / Theta0
|
|
282,26 |
Prezzo @ 14.06.2024 20:32 GMT |
5,01 |
0% |
1 |
9,6 |
0 |
290,00 |
5,5 |
0% |
5,4 |
14 |
0 |
BIO Call 290,00
Scad.: 21.06.2024
Ultimo: 5,01
Var.: 0%
SimboloBIO|20240621|290.00C
Delta0,3776
Vol. Impl.0,5387
Denaro1
Gamma0,0181
Teoretico5,3
Lettera9,6
Theta-0,5864
Valore Intrinseco-7,74
Volume0
Vega0,1485
Valore Tempo12,75
Open Interest44
Rho0,0194
Delta / Theta-0,644
BIO Put 290,00
Scad.: 21.06.2024
Ultimo: 5,5
Var.: 0%
SimboloBIO|20240621|290.00P
Delta-0,7167
Vol. Impl.0,3224
Denaro5,4
Gamma0,0272
Teoretico9,7
Lettera14
Theta-0,2805
Valore Intrinseco7,74
Volume0
Vega0,1321
Valore Tempo-2,24
Open Interest26
Rho-0,031
Delta / Theta2,5546
|
2,41 |
0% |
0 |
4,8 |
0 |
300,00 |
13,15 |
0% |
15 |
23 |
0 |
BIO Call 300,00
Scad.: 21.06.2024
Ultimo: 2,41
Var.: 0%
SimboloBIO|20240621|300.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-17,74
Volume0
Vega0
Valore Tempo20,15
Open Interest48
Rho0
Delta / Theta0
BIO Put 300,00
Scad.: 21.06.2024
Ultimo: 13,15
Var.: 0%
SimboloBIO|20240621|300.00P
Delta-0,8356
Vol. Impl.0,4376
Denaro15
Gamma0,0147
Teoretico19
Lettera23
Theta-0,2761
Valore Intrinseco17,74
Volume0
Vega0,0965
Valore Tempo-4,59
Open Interest108
Rho-0,0334
Delta / Theta3,026
|
3,5 |
0% |
0 |
4,8 |
0 |
310,00 |
36,03 |
0% |
23,8 |
33 |
0 |
BIO Call 310,00
Scad.: 21.06.2024
Ultimo: 3,5
Var.: 0%
SimboloBIO|20240621|310.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-27,74
Volume0
Vega0
Valore Tempo31,24
Open Interest20
Rho0
Delta / Theta0
BIO Put 310,00
Scad.: 21.06.2024
Ultimo: 36,03
Var.: 0%
SimboloBIO|20240621|310.00P
Delta-0,9075
Vol. Impl.0,5033
Denaro23,8
Gamma0,0086
Teoretico28,4
Lettera33
Theta-0,207
Valore Intrinseco27,74
Volume0
Vega0,0644
Valore Tempo8,29
Open Interest5
Rho-0,032
Delta / Theta4,3846
|