0 |
0% |
17,5 |
22,4 |
0 |
22,50 |
0 |
0% |
0 |
4,8 |
0 |
CUBE Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCUBE|20240621|22.50C
Delta0,9741
Vol. Impl.1,4832
Denaro17,5
Gamma0,0039
Teoretico19,95
Lettera22,4
Theta-0,0196
Valore Intrinseco19,81
Volume0
Vega0,0058
Valore Tempo-19,81
Open Interest0
Rho0,0073
Delta / Theta-49,7125
CUBE Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCUBE|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-19,81
Volume0
Vega0
Valore Tempo19,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
19,9 |
0 |
25,00 |
0 |
0% |
0 |
4,8 |
0 |
CUBE Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCUBE|20240621|25.00C
Delta0,9702
Vol. Impl.1,2599
Denaro15
Gamma0,0052
Teoretico17,45
Lettera19,9
Theta-0,0189
Valore Intrinseco17,31
Volume0
Vega0,0066
Valore Tempo-17,31
Open Interest0
Rho0,0082
Delta / Theta-51,363
CUBE Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCUBE|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-17,31
Volume0
Vega0
Valore Tempo17,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
14,9 |
0 |
30,00 |
0 |
0% |
0 |
4,8 |
0 |
CUBE Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCUBE|20240621|30.00C
Delta0,9595
Vol. Impl.0,8695
Denaro10
Gamma0,0097
Teoretico12,45
Lettera14,9
Theta-0,0172
Valore Intrinseco12,31
Volume0
Vega0,0086
Valore Tempo-12,31
Open Interest0
Rho0,0103
Delta / Theta-55,8777
CUBE Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCUBE|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-12,31
Volume0
Vega0
Valore Tempo12,31
Open Interest0
Rho0
Delta / Theta0
|
|
42,31 |
Prezzo @ 31.05.2024 20:47 GMT |
0,1 |
11,11% |
0,1 |
0,25 |
2 |
45,00 |
2 |
0% |
0,2 |
5 |
0 |
CUBE Call 45,00
Scad.: 21.06.2024
Ultimo: 0,1
Var.: 11,11%
SimboloCUBE|20240621|45.00C
Delta0,1049
Vol. Impl.0,2002
Denaro0,1
Gamma0,0894
Teoretico0,1
Lettera0,25
Theta-0,0088
Valore Intrinseco-2,69
Volume2
Vega0,0184
Valore Tempo2,79
Open Interest175
Rho0,0025
Delta / Theta-11,8616
CUBE Put 45,00
Scad.: 21.06.2024
Ultimo: 2
Var.: 0%
SimboloCUBE|20240621|45.00P
Delta-0,5792
Vol. Impl.0,8425
Denaro0,2
Gamma0,0457
Teoretico5
Lettera5
Theta-0,0784
Valore Intrinseco2,69
Volume0
Vega0,0396
Valore Tempo-0,69
Open Interest4
Rho-0,0144
Delta / Theta7,3841
|
0,24 |
0% |
0 |
0,1 |
0 |
50,00 |
0 |
0% |
5,2 |
10 |
0 |
CUBE Call 50,00
Scad.: 21.06.2024
Ultimo: 0,24
Var.: 0%
SimboloCUBE|20240621|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-7,69
Volume0
Vega0
Valore Tempo7,93
Open Interest15
Rho0
Delta / Theta0
CUBE Put 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCUBE|20240621|50.00P
Delta-0,6645
Vol. Impl.1,2134
Denaro5,2
Gamma0,0296
Teoretico10
Lettera10
Theta-0,105
Valore Intrinseco7,69
Volume0
Vega0,0369
Valore Tempo-7,69
Open Interest0
Rho-0,0178
Delta / Theta6,3297
|
0 |
0% |
0 |
0,1 |
0 |
55,00 |
0 |
0% |
10,1 |
15 |
0 |
CUBE Call 55,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCUBE|20240621|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-12,69
Volume0
Vega0
Valore Tempo12,69
Open Interest0
Rho0
Delta / Theta0
CUBE Put 55,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCUBE|20240621|55.00P
Delta-0,7064
Vol. Impl.1,5044
Denaro10,1
Gamma0,0225
Teoretico15
Lettera15
Theta-0,1226
Valore Intrinseco12,69
Volume0
Vega0,0348
Valore Tempo-12,69
Open Interest0
Rho-0,0204
Delta / Theta5,7641
|