0 |
0% |
164,65 |
168 |
0 |
85,00 |
0 |
0% |
0 |
2,06 |
0 |
FSLR Call 85,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloFSLR|20240524|85.00C
Delta0,9821
Vol. Impl.8,1601
Denaro164,65
Gamma0,0003
Teoretico168
Lettera168
Theta-1,6839
Valore Intrinseco166,75
Volume0
Vega0,0082
Valore Tempo-166,75
Open Interest0
Rho0,0043
Delta / Theta-0,5833
FSLR Put 85,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloFSLR|20240524|85.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,06
Theta0
Valore Intrinseco-166,75
Volume0
Vega0
Valore Tempo166,75
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
159,55 |
162,95 |
0 |
90,00 |
0 |
0% |
0 |
2,12 |
0 |
FSLR Call 90,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloFSLR|20240524|90.00C
Delta0,9817
Vol. Impl.7,7011
Denaro159,55
Gamma0,0003
Teoretico162,95
Lettera162,95
Theta-1,6243
Valore Intrinseco161,75
Volume0
Vega0,0084
Valore Tempo-161,75
Open Interest0
Rho0,0046
Delta / Theta-0,6044
FSLR Put 90,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloFSLR|20240524|90.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,12
Theta0
Valore Intrinseco-161,75
Volume0
Vega0
Valore Tempo161,75
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
154,55 |
158 |
0 |
95,00 |
0 |
0% |
0 |
2,06 |
0 |
FSLR Call 95,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloFSLR|20240524|95.00C
Delta0,9802
Vol. Impl.7,3829
Denaro154,55
Gamma0,0003
Teoretico158
Lettera158
Theta-1,6675
Valore Intrinseco156,75
Volume0
Vega0,009
Valore Tempo-156,75
Open Interest0
Rho0,0049
Delta / Theta-0,5878
FSLR Put 95,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloFSLR|20240524|95.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,06
Theta0
Valore Intrinseco-156,75
Volume0
Vega0
Valore Tempo156,75
Open Interest0
Rho0
Delta / Theta0
|
|
251,75 |
Prezzo @ 22.05.2024 21:08 GMT |
4,5 |
5.525% |
4,4 |
4,85 |
3.921 |
255,00 |
8 |
0% |
7,25 |
8 |
113 |
FSLR Call 255,00
Scad.: 24.05.2024
Ultimo: 4,5
Var.: 5.525%
SimboloFSLR|20240524|255.00C
Delta0,4273
Vol. Impl.0,7959
Denaro4,4
Gamma0,0265
Teoretico4,5
Lettera4,85
Theta-1,4697
Valore Intrinseco-3,25
Volume3.921
Vega0,0731
Valore Tempo7,75
Open Interest11
Rho0,0056
Delta / Theta-0,2907
FSLR Put 255,00
Scad.: 24.05.2024
Ultimo: 8
Var.: 0%
SimboloFSLR|20240524|255.00P
Delta-0,5682
Vol. Impl.0,8395
Denaro7,25
Gamma0,0252
Teoretico8
Lettera8
Theta-1,5183
Valore Intrinseco3,25
Volume113
Vega0,0732
Valore Tempo4,75
Open Interest0
Rho-0,0071
Delta / Theta0,3742
|
2,88 |
0% |
2,88 |
3,45 |
4.239 |
260,00 |
13,1 |
0% |
10,4 |
12,35 |
51 |
FSLR Call 260,00
Scad.: 24.05.2024
Ultimo: 2,88
Var.: 0%
SimboloFSLR|20240524|260.00C
Delta0,3075
Vol. Impl.0,81
Denaro2,88
Gamma0,0233
Teoretico2,88
Lettera3,45
Theta-1,3374
Valore Intrinseco-8,25
Volume4.239
Vega0,0655
Valore Tempo11,13
Open Interest0
Rho0,0041
Delta / Theta-0,2299
FSLR Put 260,00
Scad.: 24.05.2024
Ultimo: 13,1
Var.: 0%
SimboloFSLR|20240524|260.00P
Delta-0,682
Vol. Impl.0,8574
Denaro10,4
Gamma0,0224
Teoretico11,38
Lettera12,35
Theta-1,4021
Valore Intrinseco8,25
Volume51
Vega0,0665
Valore Tempo4,85
Open Interest0
Rho-0,0084
Delta / Theta0,4864
|
1,96 |
19.500% |
1,78 |
2,1 |
7.076 |
265,00 |
15,06 |
0% |
14,35 |
16,6 |
58 |
FSLR Call 265,00
Scad.: 24.05.2024
Ultimo: 1,96
Var.: 19.500%
SimboloFSLR|20240524|265.00C
Delta0,2202
Vol. Impl.0,8579
Denaro1,78
Gamma0,0185
Teoretico1,96
Lettera2,1
Theta-1,1919
Valore Intrinseco-13,25
Volume7.076
Vega0,0552
Valore Tempo15,21
Open Interest10
Rho0,0029
Delta / Theta-0,1848
FSLR Put 265,00
Scad.: 24.05.2024
Ultimo: 15,06
Var.: 0%
SimboloFSLR|20240524|265.00P
Delta-0,785
Vol. Impl.0,8426
Denaro14,35
Gamma0,0187
Teoretico15,06
Lettera16,6
Theta-1,122
Valore Intrinseco13,25
Volume58
Vega0,0544
Valore Tempo1,81
Open Interest0
Rho-0,0093
Delta / Theta0,6996
|