Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
0175 | Hong Kong | HKD | Ritardato | |
GELYY | OTC Markets | USD | Ritardato | |
GELYF | OTC Markets | USD | Ritardato | |
0175 | TradeGate | EUR | Ritardato | |
0175 | Francoforte | EUR | Ritardato | |
0175 | Vienna | EUR | Tempo Reale |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.261,00 | 19.524,00 | 19.188,00 | -375,22 | -1,91% | 05:48:46 | ||
Hang Seng China Enterprises | 6.843,30 | 6.936,80 | 6.827,80 | -121,69 | -1,75% | 05:48:38 | ||
CSI HK Listed Mainland Consumption | 1.066,86 | 1.088,96 | 1.065,45 | -35,15 | -3,19% | 05:48:38 | ||
CSI Overseas Mainland Enterprises | 3.008,21 | 3.008,21 | 3.008,21 | +0,00 | +0,00% | 20/05 | ||
CSI Hong Kong Middle Cap Select | 2.106,64 | 2.147,08 | 2.105,47 | -43,78 | -2,04% | 05:48:38 | ||
CSI HK Private Mainland Enter. | 1.219,38 | 1.244,15 | 1.216,24 | -36,48 | -2,90% | 05:48:38 | ||
HSI-Commercial & Industrial | 10.538,31 | 10.720,09 | 10.514,31 | -276,17 | -2,55% | 05:33:22 | ||
Hang Seng M 100 | 5.488,57 | 5.570,90 | 5.478,94 | -114,63 | -2,05% | 05:33:40 | ||
S&P/HKEX LC | 28.213,99 | 28.627,62 | 28.126,04 | -666,04 | -2,31% | 05:48:30 | ||
Hang Seng Comp I | 2.877,63 | 2.920,78 | 2.873,38 | -61,24 | -2,08% | 05:33:42 | ||
Hang Seng CLC | 1.759,87 | 1.784,53 | 1.755,97 | -37,80 | -2,10% | 05:33:42 | ||
HS Corporate Sustainability | 2.398,42 | 2.426,15 | 2.395,63 | -40,16 | -1,65% | 05:33:42 | ||
HS Mainland & HK Sustain | 2.724,50 | 2.750,95 | 2.723,24 | -40,38 | -1,46% | 05:33:20 | ||
CES120 | 5.627,59 | 5.675,32 | 5.624,13 | -67,92 | -1,19% | 05:48:38 | ||
MSCI EM | 1.092,97 | 1.101,27 | 1.092,88 | -8,94 | -0,81% | 04:50:00 | ||
Hang Seng Composite Consumer Discretionary | 2.412,24 | 2.472,84 | 2.409,74 | -104,92 | -4,17% | 05:33:42 | ||
HS Composite LargeCap & MidCap | 3.027,01 | 3.071,10 | 3.021,92 | -64,15 | -2,08% | 05:33:42 | ||
HS Automobile | 3.050,82 | 3.120,42 | 3.046,07 | -134,23 | -4,21% | 05:33:42 | ||
HS Stock Connect Hong Kong | 2.861,78 | 2.903,43 | 2.857,63 | -61,25 | -2,10% | 05:33:42 | ||
HS Stock Connect China 500 | 3.450,94 | 3.472,90 | 3.449,22 | -33,93 | -0,97% | 05:33:36 | ||
HS Stock Connect China Enterprises | 3.318,62 | 3.343,09 | 3.316,49 | -40,69 | -1,21% | 05:33:42 | ||
HS Equal Weighted | 1.183,73 | 1.206,12 | 1.183,68 | -28,99 | -2,39% | 05:33:42 | ||
HS China New Economy | 4.338,28 | 4.338,28 | 4.338,28 | 0,00 | 0,00% | 00:00:00 | ||
HS ESG 50 | 2.594,71 | 2.631,09 | 2.593,65 | -55,71 | -2,10% | 05:33:42 | ||
HS China Enterprises Smart | 9.808,81 | 9.945,80 | 9.789,37 | -195,97 | -1,96% | 05:33:40 | ||
HS SCHK New Economy | 2.945,69 | 3.011,46 | 2.934,41 | -112,59 | -3,68% | 05:33:42 | ||
HS Large-Mid Cap | 2.530,29 | 2.567,02 | 2.526,03 | -53,70 | -2,08% | 05:33:40 | ||
HSI ESG | 2.358,28 | 2.389,95 | 2.354,99 | -50,30 | -2,09% | 05:33:40 | ||
HS SCHK ML CN Companies | 2.852,96 | 2.896,45 | 2.849,83 | -60,88 | -2,09% | 05:33:40 | ||
HSCEI ESG | 1.910,92 | 1.940,10 | 1.907,74 | -40,28 | -2,06% | 05:33:40 | ||
HS China Private-owned Enterprises | 2.825,92 | 2.881,74 | 2.817,93 | -88,93 | -3,05% | 05:33:42 | ||
HS SCHK Consumption | 1.641,76 | 1.681,12 | 1.640,22 | -67,34 | -3,94% | 05:33:42 | ||
HSI ESG Enhanced Select | 3.888,19 | 3.956,46 | 3.886,47 | -101,31 | -2,54% | 05:33:42 | ||
HS SCHK Consumer Discretionary | 1.683,73 | 1.725,21 | 1.681,61 | -71,99 | -4,10% | 05:33:42 | ||
HS New Consumption | 3.772,37 | 3.849,19 | 3.763,41 | -137,05 | -3,51% | 05:33:40 | ||
HS Large-Mid Cap Quality Select | 2.991,73 | 3.034,88 | 2.988,12 | -62,59 | -2,05% | 05:33:42 | ||
HS Large-Mid Cap Value Select | 2.691,83 | 2.729,92 | 2.688,74 | -48,33 | -1,76% | 05:33:36 | ||
HSI Low Carbon | 4.881,43 | 4.951,35 | 4.871,89 | -109,45 | -2,19% | 05:33:42 | ||
HS Stock Connect China Value Select | 4.176,74 | 4.208,03 | 4.175,53 | -39,74 | -0,94% | 05:33:40 | ||
HSI ESG Enhanced | 4.014,37 | 4.083,03 | 4.008,97 | -106,45 | -2,58% | 05:33:42 | ||
HSCEI ESG Enhanced | 3.680,60 | 3.749,57 | 3.673,97 | -104,31 | -2,76% | 05:33:42 | ||
HS Large-Mid Cap Value Comprehensive | 2.671,71 | 2.709,73 | 2.668,90 | -48,14 | -1,77% | 05:33:42 | ||
HS Large-Mid Cap Low Size Select | 2.856,24 | 2.897,53 | 2.851,40 | -60,75 | -2,08% | 05:33:36 | ||
HS Large-Mid Cap Momentum Select | 3.225,24 | 3.268,08 | 3.219,57 | -64,34 | -1,96% | 05:33:42 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno