0 |
0% |
250,85 |
255,65 |
0 |
210,00 |
0 |
0% |
0 |
0,01 |
0 |
GS Call 210,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloGS|20240524|210.00C
Delta0,9943
Vol. Impl.3,1796
Denaro250,85
Gamma0,0001
Teoretico253,25
Lettera255,65
Theta-0,3065
Valore Intrinseco252,94
Volume0
Vega0,0077
Valore Tempo-252,94
Open Interest0
Rho0,0174
Delta / Theta-3,2443
GS Put 210,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloGS|20240524|210.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-252,94
Volume0
Vega0
Valore Tempo252,94
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
240,85 |
245,65 |
0 |
220,00 |
0 |
0% |
0 |
0,31 |
0 |
GS Call 220,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloGS|20240524|220.00C
Delta0,994
Vol. Impl.3,0007
Denaro240,85
Gamma0,0001
Teoretico243,25
Lettera245,65
Theta-0,3022
Valore Intrinseco242,94
Volume0
Vega0,008
Valore Tempo-242,94
Open Interest0
Rho0,0191
Delta / Theta-3,289
GS Put 220,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloGS|20240524|220.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,31
Theta0
Valore Intrinseco-242,94
Volume0
Vega0
Valore Tempo242,94
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
235,9 |
240,65 |
0 |
225,00 |
0 |
0% |
0 |
0,01 |
0 |
GS Call 225,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloGS|20240524|225.00C
Delta0,9935
Vol. Impl.2,9441
Denaro235,9
Gamma0,0001
Teoretico238,27
Lettera240,65
Theta-0,3203
Valore Intrinseco237,94
Volume0
Vega0,0086
Valore Tempo-237,94
Open Interest0
Rho0,0201
Delta / Theta-3,1017
GS Put 225,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloGS|20240524|225.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-237,94
Volume0
Vega0
Valore Tempo237,94
Open Interest0
Rho0
Delta / Theta0
|
|
462,94 |
Prezzo @ 20.05.2024 20:55 GMT |
2,85 |
-51,28% |
2,76 |
3,05 |
506 |
465,00 |
4,68 |
78,63% |
4,35 |
5 |
1.648 |
GS Call 465,00
Scad.: 24.05.2024
Ultimo: 2,85
Var.: -51,28%
SimboloGS|20240524|465.00C
Delta0,4229
Vol. Impl.0,1924
Denaro2,76
Gamma0,042
Teoretico2,85
Lettera3,05
Theta-0,4717
Valore Intrinseco-2,06
Volume506
Vega0,1897
Valore Tempo4,91
Open Interest660
Rho0,0211
Delta / Theta-0,8965
GS Put 465,00
Scad.: 24.05.2024
Ultimo: 4,68
Var.: 78,63%
SimboloGS|20240524|465.00P
Delta-0,5809
Vol. Impl.0,1876
Denaro4,35
Gamma0,0431
Teoretico4,68
Lettera5
Theta-0,4248
Valore Intrinseco2,06
Volume1.648
Vega0,1892
Valore Tempo2,62
Open Interest788
Rho-0,0251
Delta / Theta1,3674
|
1,25 |
-59,94% |
1,16 |
1,37 |
1.768 |
470,00 |
8 |
60,64% |
7,85 |
8,3 |
536 |
GS Call 470,00
Scad.: 24.05.2024
Ultimo: 1,25
Var.: -59,94%
SimboloGS|20240524|470.00C
Delta0,233
Vol. Impl.0,1915
Denaro1,16
Gamma0,033
Teoretico1,25
Lettera1,37
Theta-0,3634
Valore Intrinseco-7,06
Volume1.768
Vega0,1482
Valore Tempo8,31
Open Interest618
Rho0,0117
Delta / Theta-0,6412
GS Put 470,00
Scad.: 24.05.2024
Ultimo: 8
Var.: 60,64%
SimboloGS|20240524|470.00P
Delta-0,7861
Vol. Impl.0,179
Denaro7,85
Gamma0,0339
Teoretico8
Lettera8,3
Theta-0,2923
Valore Intrinseco7,06
Volume536
Vega0,1408
Valore Tempo0,94
Open Interest534
Rho-0,0301
Delta / Theta2,689
|
0,47 |
-69,87% |
0,41 |
0,54 |
1.014 |
475,00 |
10,8 |
27,06% |
10,15 |
14,75 |
152 |
GS Call 475,00
Scad.: 24.05.2024
Ultimo: 0,47
Var.: -69,87%
SimboloGS|20240524|475.00C
Delta0,1059
Vol. Impl.0,1927
Denaro0,41
Gamma0,0196
Teoretico0,47
Lettera0,54
Theta-0,2175
Valore Intrinseco-12,06
Volume1.014
Vega0,0887
Valore Tempo12,53
Open Interest734
Rho0,0053
Delta / Theta-0,4868
GS Put 475,00
Scad.: 24.05.2024
Ultimo: 10,8
Var.: 27,06%
SimboloGS|20240524|475.00P
Delta-0,7376
Vol. Impl.0,372
Denaro10,15
Gamma0,0181
Teoretico14,75
Lettera14,75
Theta-0,7097
Valore Intrinseco12,06
Volume152
Vega0,1578
Valore Tempo-1,26
Open Interest71
Rho-0,0313
Delta / Theta1,0393
|