Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londra | USD | |||
0HD6 | Londra | USD | |||
GOOG | Messico | MXN | |||
GOOGL | Messico | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Francoforte | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Francoforte | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIh | Buenos Aires | ARS | |||
GOOGLh | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
170,55 | 170,65 | 170,65 | 170,10 | 0,29K | -1.13% | |
172,50 | 172,50 | 172,50 | 172,50 | 0,01K | -4.17% | |
180,00 | 180,00 | 180,00 | 180,00 | 0,01K | +2.12% | |
176,26 | 176,26 | 176,26 | 176,26 | 0,59K | +0.32% | |
175,70 | 175,70 | 175,70 | 175,70 | 0,40K | +1.36% | |
173,34 | 173,41 | 173,41 | 173,32 | 0,30K | -1.42% | |
175,84 | 175,84 | 175,84 | 175,84 | 0,45K | -1.23% | |
178,03 | 176,74 | 178,03 | 176,72 | 0,25K | +0.47% | |
177,20 | 177,20 | 177,20 | 177,20 | 0,06K | +1.01% | |
175,43 | 175,41 | 175,43 | 175,41 | 0,01K | +0.48% | |
174,60 | 174,60 | 174,60 | 174,60 | 0,02K | +1.40% | |
172,19 | 170,89 | 172,19 | 170,60 | 0,29K | +1.58% | |
169,51 | 169,87 | 169,87 | 169,44 | 0,47K | +0.25% | |
169,09 | 164,93 | 169,09 | 164,93 | 0,40K | +0.45% | |
168,33 | 168,32 | 168,33 | 168,32 | 0,15K | -0.80% | |
169,68 | 169,68 | 169,68 | 169,68 | 0,02K | +0.25% | |
169,25 | 169,25 | 169,25 | 169,25 | 0,00K | -0.78% | |
170,58 | 170,58 | 170,58 | 170,58 | 0,01K | +2.08% | |
167,10 | 167,10 | 167,10 | 167,10 | 0,15K | +0.16% | |
166,83 | 166,83 | 166,83 | 166,83 | 0,06K | +0.94% | |
165,27 | 165,27 | 165,27 | 165,27 | 0,00K | -0.40% |