0 |
0% |
79 |
83,9 |
0 |
40,00 |
0 |
0% |
0 |
0,1 |
0 |
KEX Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKEX|20240621|40.00C
Delta0,9953
Vol. Impl.1,6985
Denaro79
Gamma0,0002
Teoretico81,45
Lettera83,9
Theta-0,0196
Valore Intrinseco82,31
Volume0
Vega0,0046
Valore Tempo-82,31
Open Interest0
Rho0,0301
Delta / Theta-50,889
KEX Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKEX|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-82,31
Volume0
Vega0
Valore Tempo82,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
74 |
78,9 |
0 |
45,00 |
0 |
0% |
0 |
4,8 |
0 |
KEX Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKEX|20240621|45.00C
Delta0,9957
Vol. Impl.1,484
Denaro74
Gamma0,0003
Teoretico76,45
Lettera78,9
Theta-0,0178
Valore Intrinseco77,31
Volume0
Vega0,0043
Valore Tempo-77,31
Open Interest0
Rho0,0339
Delta / Theta-56,0342
KEX Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKEX|20240621|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-77,31
Volume0
Vega0
Valore Tempo77,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
69 |
73,9 |
0 |
50,00 |
0 |
0% |
0 |
4,8 |
0 |
KEX Call 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKEX|20240621|50.00C
Delta0,9962
Vol. Impl.1,2876
Denaro69
Gamma0,0003
Teoretico71,45
Lettera73,9
Theta-0,0159
Valore Intrinseco72,31
Volume0
Vega0,0038
Valore Tempo-72,31
Open Interest0
Rho0,0378
Delta / Theta-62,7585
KEX Put 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKEX|20240621|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-72,31
Volume0
Vega0
Valore Tempo72,31
Open Interest0
Rho0
Delta / Theta0
|
|
122,31 |
Prezzo @ 24.05.2024 20:04 GMT |
2 |
0% |
0 |
2 |
0 |
125,00 |
0 |
0% |
2,4 |
7 |
0 |
KEX Call 125,00
Scad.: 21.06.2024
Ultimo: 2
Var.: 0%
SimboloKEX|20240621|125.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-2,69
Volume0
Vega0
Valore Tempo4,69
Open Interest31
Rho0
Delta / Theta0
KEX Put 125,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKEX|20240621|125.00P
Delta-0,7008
Vol. Impl.0,1942
Denaro2,4
Gamma0,0552
Teoretico4,7
Lettera7
Theta-0,0312
Valore Intrinseco2,69
Volume0
Vega0,1151
Valore Tempo-2,69
Open Interest0
Rho-0,0457
Delta / Theta22,4369
|
0 |
0% |
0 |
4,8 |
0 |
130,00 |
0 |
0% |
6,6 |
11,5 |
0 |
KEX Call 130,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKEX|20240621|130.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-7,69
Volume0
Vega0
Valore Tempo7,69
Open Interest0
Rho0
Delta / Theta0
KEX Put 130,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKEX|20240621|130.00P
Delta-0,8777
Vol. Impl.0,2254
Denaro6,6
Gamma0,0283
Teoretico9,05
Lettera11,5
Theta-0,0188
Valore Intrinseco7,69
Volume0
Vega0,0654
Valore Tempo-7,69
Open Interest0
Rho-0,0393
Delta / Theta46,5933
|
0 |
0% |
0 |
4,8 |
0 |
135,00 |
0 |
0% |
11,5 |
16 |
0 |
KEX Call 135,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKEX|20240621|135.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-12,69
Volume0
Vega0
Valore Tempo12,69
Open Interest0
Rho0
Delta / Theta0
KEX Put 135,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKEX|20240621|135.00P
Delta-0,7439
Vol. Impl.0,5298
Denaro11,5
Gamma0,0184
Teoretico16
Lettera16
Theta-0,0908
Valore Intrinseco12,69
Volume0
Vega0,1076
Valore Tempo-12,69
Open Interest0
Rho-0,0578
Delta / Theta8,1929
|