0 |
0% |
12,9 |
16,7 |
0 |
2,50 |
0 |
0% |
0 |
1 |
0 |
LBTYK Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLBTYK|20240621|2.50C
Delta0,9835
Vol. Impl.5,4124
Denaro12,9
Gamma0,0019
Teoretico14,8
Lettera16,7
Theta-0,022
Valore Intrinseco14,57
Volume0
Vega0,0017
Valore Tempo-14,57
Open Interest0
Rho0,0011
Delta / Theta-44,6726
LBTYK Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLBTYK|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-14,57
Volume0
Vega0
Valore Tempo14,57
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,4 |
14,2 |
0 |
5,00 |
0 |
0% |
0 |
1 |
0 |
LBTYK Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLBTYK|20240621|5.00C
Delta0,9715
Vol. Impl.3,4433
Denaro10,4
Gamma0,0046
Teoretico12,3
Lettera14,2
Theta-0,0225
Valore Intrinseco12,07
Volume0
Vega0,0027
Valore Tempo-12,07
Open Interest0
Rho0,0025
Delta / Theta-43,159
LBTYK Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLBTYK|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-12,07
Volume0
Vega0
Valore Tempo12,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,9 |
11,7 |
0 |
7,50 |
0 |
0% |
0 |
1 |
0 |
LBTYK Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLBTYK|20240621|7.50C
Delta0,9584
Vol. Impl.2,3788
Denaro7,9
Gamma0,0091
Teoretico9,8
Lettera11,7
Theta-0,0216
Valore Intrinseco9,57
Volume0
Vega0,0036
Valore Tempo-9,57
Open Interest0
Rho0,0038
Delta / Theta-44,3671
LBTYK Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLBTYK|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-9,57
Volume0
Vega0
Valore Tempo9,57
Open Interest0
Rho0
Delta / Theta0
|
|
17,07 |
Prezzo @ 31.05.2024 20:53 GMT |
0,3 |
0% |
0,1 |
0,85 |
0 |
17,50 |
1 |
0% |
0 |
2,45 |
0 |
LBTYK Call 17,50
Scad.: 21.06.2024
Ultimo: 0,3
Var.: 0%
SimboloLBTYK|20240621|17.50C
Delta0,4264
Vol. Impl.0,3912
Denaro0,1
Gamma0,2448
Teoretico0,47
Lettera0,85
Theta-0,0159
Valore Intrinseco-0,43
Volume0
Vega0,0161
Valore Tempo0,73
Open Interest29
Rho0,0039
Delta / Theta-26,7353
LBTYK Put 17,50
Scad.: 21.06.2024
Ultimo: 1
Var.: 0%
SimboloLBTYK|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco0,43
Volume0
Vega0
Valore Tempo0,57
Open Interest17
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
20,00 |
0 |
0% |
2,1 |
4,6 |
0 |
LBTYK Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLBTYK|20240621|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-2,93
Volume0
Vega0
Valore Tempo2,93
Open Interest0
Rho0
Delta / Theta0
LBTYK Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLBTYK|20240621|20.00P
Delta-0,7519
Vol. Impl.0,8411
Denaro2,1
Gamma0,0928
Teoretico3,35
Lettera4,6
Theta-0,0242
Valore Intrinseco2,93
Volume0
Vega0,0129
Valore Tempo-2,93
Open Interest0
Rho-0,0069
Delta / Theta31,115
|
0 |
0% |
0 |
0,05 |
0 |
22,50 |
0 |
0% |
4,2 |
7,1 |
0 |
LBTYK Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLBTYK|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-5,43
Volume0
Vega0
Valore Tempo5,43
Open Interest0
Rho0
Delta / Theta0
LBTYK Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloLBTYK|20240621|22.50P
Delta-0,8588
Vol. Impl.0,972
Denaro4,2
Gamma0,0572
Teoretico5,65
Lettera7,1
Theta-0,0192
Valore Intrinseco5,43
Volume0
Vega0,0091
Valore Tempo-5,43
Open Interest0
Rho-0,0075
Delta / Theta44,6603
|