193,87 |
0% |
190,85 |
195,2 |
4 |
250,00 |
0,12 |
0% |
0 |
0,01 |
0 |
MA Call 250,00
Scad.: 31.05.2024
Ultimo: 193,87
Var.: 0%
SimboloMA|20240531|250.00C
Delta0,9767
Vol. Impl.4,2052
Denaro190,85
Gamma0,0004
Teoretico193,87
Lettera195,2
Theta-1,9227
Valore Intrinseco192,47
Volume4
Vega0,018
Valore Tempo1,4
Open Interest4
Rho0,0131
Delta / Theta-0,508
MA Put 250,00
Scad.: 31.05.2024
Ultimo: 0,12
Var.: 0%
SimboloMA|20240531|250.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-192,47
Volume0
Vega0
Valore Tempo192,59
Open Interest4
Rho0
Delta / Theta0
|
0 |
0% |
180,85 |
185,25 |
0 |
260,00 |
0 |
0% |
0 |
0,01 |
0 |
MA Call 260,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloMA|20240531|260.00C
Delta0,9876
Vol. Impl.3,3899
Denaro180,85
Gamma0,0003
Teoretico183,05
Lettera185,25
Theta-0,9208
Valore Intrinseco182,47
Volume0
Vega0,0105
Valore Tempo-182,47
Open Interest0
Rho0,0139
Delta / Theta-1,0725
MA Put 260,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloMA|20240531|260.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-182,47
Volume0
Vega0
Valore Tempo182,47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
170,85 |
175,2 |
0 |
270,00 |
0 |
0% |
0 |
0,2 |
0 |
MA Call 270,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloMA|20240531|270.00C
Delta0,9873
Vol. Impl.3,1487
Denaro170,85
Gamma0,0003
Teoretico173,03
Lettera175,2
Theta-0,8747
Valore Intrinseco172,47
Volume0
Vega0,0107
Valore Tempo-172,47
Open Interest0
Rho0,0145
Delta / Theta-1,1287
MA Put 270,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloMA|20240531|270.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-172,47
Volume0
Vega0
Valore Tempo172,47
Open Interest0
Rho0
Delta / Theta0
|
|
442,47 |
Prezzo @ 29.05.2024 21:05 GMT |
2,82 |
-26,56% |
2,54 |
3,05 |
17 |
442,50 |
2,41 |
-10,41% |
1,96 |
2,45 |
69 |
MA Call 442,50
Scad.: 31.05.2024
Ultimo: 2,82
Var.: -26,56%
SimboloMA|20240531|442.50C
Delta0,508
Vol. Impl.0,2126
Denaro2,54
Gamma0,0573
Teoretico2,82
Lettera3,05
Theta-0,723
Valore Intrinseco-0,03
Volume17
Vega0,1306
Valore Tempo2,85
Open Interest22
Rho0,0122
Delta / Theta-0,7026
MA Put 442,50
Scad.: 31.05.2024
Ultimo: 2,41
Var.: -10,41%
SimboloMA|20240531|442.50P
Delta-0,4933
Vol. Impl.0,1871
Denaro1,96
Gamma0,0653
Teoretico2,41
Lettera2,45
Theta-0,5863
Valore Intrinseco0,03
Volume69
Vega0,1306
Valore Tempo2,38
Open Interest104
Rho-0,0104
Delta / Theta0,8413
|
1,45 |
-47,27% |
1,42 |
1,81 |
90 |
445,00 |
3,25 |
19,93% |
3,25 |
3,75 |
30 |
MA Call 445,00
Scad.: 31.05.2024
Ultimo: 1,45
Var.: -47,27%
SimboloMA|20240531|445.00C
Delta0,3509
Vol. Impl.0,1887
Denaro1,42
Gamma0,06
Teoretico1,45
Lettera1,81
Theta-0,5927
Valore Intrinseco-2,53
Volume90
Vega0,1214
Valore Tempo3,98
Open Interest116
Rho0,0084
Delta / Theta-0,5921
MA Put 445,00
Scad.: 31.05.2024
Ultimo: 3,25
Var.: 19,93%
SimboloMA|20240531|445.00P
Delta-0,7096
Vol. Impl.0,1352
Denaro3,25
Gamma0,0782
Teoretico3,25
Lettera3,75
Theta-0,3468
Valore Intrinseco2,53
Volume30
Vega0,1119
Valore Tempo0,72
Open Interest106
Rho-0,0133
Delta / Theta2,0458
|
0,7 |
-58,33% |
0,7 |
1 |
73 |
447,50 |
4,85 |
6,59% |
3 |
7,4 |
24 |
MA Call 447,50
Scad.: 31.05.2024
Ultimo: 0,7
Var.: -58,33%
SimboloMA|20240531|447.50C
Delta0,2087
Vol. Impl.0,1825
Denaro0,7
Gamma0,048
Teoretico0,7
Lettera1
Theta-0,4408
Valore Intrinseco-5,03
Volume73
Vega0,094
Valore Tempo5,73
Open Interest56
Rho0,005
Delta / Theta-0,4733
MA Put 447,50
Scad.: 31.05.2024
Ultimo: 4,85
Var.: 6,59%
SimboloMA|20240531|447.50P
Delta-0,6647
Vol. Impl.0,3434
Denaro3
Gamma0,0325
Teoretico7,4
Lettera7,4
Theta-0,9919
Valore Intrinseco5,03
Volume24
Vega0,1193
Valore Tempo-0,18
Open Interest67
Rho-0,0137
Delta / Theta0,6701
|