0 |
0% |
63,4 |
68 |
0 |
55,00 |
0 |
0% |
0 |
2,15 |
0 |
MHK Call 55,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMHK|20240621|55.00C
Delta0,9956
Vol. Impl.1,033
Denaro63,4
Gamma0,0003
Teoretico65,7
Lettera68
Theta-0,015
Valore Intrinseco65,36
Volume0
Vega0,0048
Valore Tempo-65,36
Open Interest0
Rho0,0519
Delta / Theta-66,4617
MHK Put 55,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMHK|20240621|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-65,36
Volume0
Vega0
Valore Tempo65,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
58,4 |
63 |
0 |
60,00 |
0 |
0% |
0 |
2,15 |
0 |
MHK Call 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMHK|20240621|60.00C
Delta0,997
Vol. Impl.0,8653
Denaro58,4
Gamma0,0003
Teoretico60,7
Lettera63
Theta-0,0129
Valore Intrinseco60,36
Volume0
Vega0,0034
Valore Tempo-60,36
Open Interest0
Rho0,0569
Delta / Theta-77,177
MHK Put 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMHK|20240621|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-60,36
Volume0
Vega0
Valore Tempo60,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
53,4 |
58 |
0 |
65,00 |
0 |
0% |
0 |
2,15 |
0 |
MHK Call 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMHK|20240621|65.00C
Delta0,9992
Vol. Impl.0,6501
Denaro53,4
Gamma0,0001
Teoretico55,7
Lettera58
Theta-0,0104
Valore Intrinseco55,36
Volume0
Vega0,0009
Valore Tempo-55,36
Open Interest0
Rho0,0619
Delta / Theta-96,1159
MHK Put 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMHK|20240621|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-55,36
Volume0
Vega0
Valore Tempo55,36
Open Interest0
Rho0
Delta / Theta0
|
|
120,36 |
Prezzo @ 17.05.2024 20:53 GMT |
2,4 |
-13,67% |
2,1 |
2,55 |
1.001 |
125,00 |
6,4 |
0% |
6 |
7 |
131 |
MHK Call 125,00
Scad.: 21.06.2024
Ultimo: 2,4
Var.: -13,67%
SimboloMHK|20240621|125.00C
Delta0,3642
Vol. Impl.0,2706
Denaro2,1
Gamma0,0372
Teoretico2,4
Lettera2,55
Theta-0,0603
Valore Intrinseco-4,64
Volume1.001
Vega0,14
Valore Tempo7,04
Open Interest109
Rho0,0397
Delta / Theta-6,0404
MHK Put 125,00
Scad.: 21.06.2024
Ultimo: 6,4
Var.: 0%
SimboloMHK|20240621|125.00P
Delta-0,6532
Vol. Impl.0,2644
Denaro6
Gamma0,0384
Teoretico6,4
Lettera7
Theta-0,0425
Valore Intrinseco4,64
Volume131
Vega0,1365
Valore Tempo1,76
Open Interest7
Rho-0,058
Delta / Theta15,3579
|
0,95 |
-29,63% |
0,8 |
1,25 |
4 |
130,00 |
0 |
0% |
8,7 |
12,4 |
0 |
MHK Call 130,00
Scad.: 21.06.2024
Ultimo: 0,95
Var.: -29,63%
SimboloMHK|20240621|130.00C
Delta0,1899
Vol. Impl.0,2529
Denaro0,8
Gamma0,0288
Teoretico0,95
Lettera1,25
Theta-0,0398
Valore Intrinseco-9,64
Volume4
Vega0,1011
Valore Tempo10,59
Open Interest35
Rho0,021
Delta / Theta-4,7727
MHK Put 130,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMHK|20240621|130.00P
Delta-0,7906
Vol. Impl.0,2968
Denaro8,7
Gamma0,027
Teoretico10,55
Lettera12,4
Theta-0,0355
Valore Intrinseco9,64
Volume0
Vega0,1049
Valore Tempo-9,64
Open Interest0
Rho-0,0576
Delta / Theta22,2461
|
1,4 |
0% |
0,25 |
2,5 |
0 |
135,00 |
16,9 |
0% |
12,7 |
17 |
0 |
MHK Call 135,00
Scad.: 21.06.2024
Ultimo: 1,4
Var.: 0%
SimboloMHK|20240621|135.00C
Delta0,1885
Vol. Impl.0,3758
Denaro0,25
Gamma0,0193
Teoretico1,38
Lettera2,5
Theta-0,0572
Valore Intrinseco-14,64
Volume0
Vega0,1006
Valore Tempo16,04
Open Interest1
Rho0,0204
Delta / Theta-3,2948
MHK Put 135,00
Scad.: 21.06.2024
Ultimo: 16,9
Var.: 0%
SimboloMHK|20240621|135.00P
Delta-0,9105
Vol. Impl.0,291
Denaro12,7
Gamma0,0158
Teoretico14,85
Lettera17
Theta-0,0168
Valore Intrinseco14,64
Volume0
Vega0,0572
Valore Tempo2,26
Open Interest2
Rho-0,0448
Delta / Theta54,1168
|