0 |
0% |
7,5 |
10,5 |
0 |
20,00 |
0 |
0% |
0 |
1 |
0 |
NWS Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNWS|20240621|20.00C
Delta0,8474
Vol. Impl.1,7301
Denaro7,5
Gamma0,0208
Teoretico9
Lettera10,5
Theta-0,0675
Valore Intrinseco7,87
Volume0
Vega0,0153
Valore Tempo-7,87
Open Interest0
Rho0,008
Delta / Theta-12,5452
NWS Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNWS|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-7,87
Volume0
Vega0
Valore Tempo7,87
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
8 |
0 |
22,50 |
0 |
0% |
0 |
0,05 |
0 |
NWS Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNWS|20240621|22.50C
Delta0,8044
Vol. Impl.1,3097
Denaro5
Gamma0,0322
Teoretico6,5
Lettera8
Theta-0,0603
Valore Intrinseco5,37
Volume0
Vega0,018
Valore Tempo-5,37
Open Interest0
Rho0,0087
Delta / Theta-13,3371
NWS Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNWS|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-5,37
Volume0
Vega0
Valore Tempo5,37
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,4 |
5,5 |
0 |
25,00 |
0 |
0% |
0 |
0,75 |
0 |
NWS Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNWS|20240621|25.00C
Delta0,7383
Vol. Impl.0,8861
Denaro2,4
Gamma0,0562
Teoretico3,95
Lettera5,5
Theta-0,0486
Valore Intrinseco2,87
Volume0
Vega0,0212
Valore Tempo-2,87
Open Interest6
Rho0,0091
Delta / Theta-15,1932
NWS Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNWS|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-2,87
Volume0
Vega0
Valore Tempo2,87
Open Interest0
Rho0
Delta / Theta0
|
|
27,87 |
Prezzo @ 03.06.2024 13:48 GMT |
0 |
0% |
0 |
1 |
0 |
30,00 |
0 |
0% |
1,85 |
2,75 |
0 |
NWS Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNWS|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-2,13
Volume0
Vega0
Valore Tempo2,13
Open Interest0
Rho0
Delta / Theta0
NWS Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNWS|20240621|30.00P
Delta-0,8122
Vol. Impl.0,3386
Denaro1,85
Gamma0,1244
Teoretico2,3
Lettera2,75
Theta-0,013
Valore Intrinseco2,13
Volume0
Vega0,0174
Valore Tempo-2,13
Open Interest0
Rho-0,009
Delta / Theta62,65
|
0 |
0% |
0 |
0,75 |
0 |
35,00 |
0 |
0% |
6,7 |
7,8 |
0 |
NWS Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNWS|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,13
Volume0
Vega0
Valore Tempo7,13
Open Interest0
Rho0
Delta / Theta0
NWS Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNWS|20240621|35.00P
Delta-0,9124
Vol. Impl.0,6862
Denaro6,7
Gamma0,0364
Teoretico7,25
Lettera7,8
Theta-0,0155
Valore Intrinseco7,13
Volume0
Vega0,0103
Valore Tempo-7,13
Open Interest0
Rho-0,0099
Delta / Theta58,7219
|