0 |
0% |
182 |
191,5 |
0 |
280,00 |
0 |
0% |
0 |
4,3 |
0 |
NOC Call 280,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloNOC|20240531|280.00C
Delta0,994
Vol. Impl.1,5207
Denaro182
Gamma0,0002
Teoretico186,75
Lettera191,5
Theta-0,1318
Valore Intrinseco186,43
Volume0
Vega0,0105
Valore Tempo-186,43
Open Interest0
Rho0,0531
Delta / Theta-7,5404
NOC Put 280,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloNOC|20240531|280.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-186,43
Volume0
Vega0
Valore Tempo186,43
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
172 |
181,3 |
0 |
290,00 |
0 |
0% |
0 |
4,3 |
0 |
NOC Call 290,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloNOC|20240531|290.00C
Delta0,9966
Vol. Impl.1,2935
Denaro172
Gamma0,0001
Teoretico176,65
Lettera181,3
Theta-0,0747
Valore Intrinseco176,43
Volume0
Vega0,0059
Valore Tempo-176,43
Open Interest0
Rho0,0553
Delta / Theta-13,3422
NOC Put 290,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloNOC|20240531|290.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-176,43
Volume0
Vega0
Valore Tempo176,43
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
162 |
171,7 |
0 |
300,00 |
0 |
0% |
0 |
4,3 |
0 |
NOC Call 300,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloNOC|20240531|300.00C
Delta0,9912
Vol. Impl.1,3928
Denaro162
Gamma0,0003
Teoretico166,85
Lettera171,7
Theta-0,1692
Valore Intrinseco166,43
Volume0
Vega0,0149
Valore Tempo-166,43
Open Interest0
Rho0,0567
Delta / Theta-5,8594
NOC Put 300,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloNOC|20240531|300.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-166,43
Volume0
Vega0
Valore Tempo166,43
Open Interest0
Rho0
Delta / Theta0
|
|
466,43 |
Prezzo @ 24.05.2024 20:50 GMT |
3,4 |
6,25% |
2,9 |
3,4 |
7 |
467,50 |
3,8 |
0% |
3,5 |
4 |
23 |
NOC Call 467,50
Scad.: 31.05.2024
Ultimo: 3,4
Var.: 6,25%
SimboloNOC|20240531|467.50C
Delta0,4722
Vol. Impl.0,146
Denaro2,9
Gamma0,0422
Teoretico3,4
Lettera3,4
Theta-0,289
Valore Intrinseco-1,07
Volume7
Vega0,257
Valore Tempo4,47
Open Interest3
Rho0,0416
Delta / Theta-1,6339
NOC Put 467,50
Scad.: 31.05.2024
Ultimo: 3,8
Var.: 0%
SimboloNOC|20240531|467.50P
Delta-0,5358
Vol. Impl.0,1313
Denaro3,5
Gamma0,0472
Teoretico3,8
Lettera4
Theta-0,2198
Valore Intrinseco1,07
Volume23
Vega0,2562
Valore Tempo2,73
Open Interest13
Rho-0,0401
Delta / Theta2,4381
|
2,13 |
-22,55% |
1,9 |
2,25 |
9 |
470,00 |
6 |
45,63% |
4,8 |
5,5 |
3 |
NOC Call 470,00
Scad.: 31.05.2024
Ultimo: 2,13
Var.: -22,55%
SimboloNOC|20240531|470.00C
Delta0,3597
Vol. Impl.0,1361
Denaro1,9
Gamma0,0425
Teoretico2,13
Lettera2,25
Theta-0,2509
Valore Intrinseco-3,57
Volume9
Vega0,2415
Valore Tempo5,7
Open Interest40
Rho0,0318
Delta / Theta-1,4338
NOC Put 470,00
Scad.: 31.05.2024
Ultimo: 6
Var.: 45,63%
SimboloNOC|20240531|470.00P
Delta-0,6595
Vol. Impl.0,1249
Denaro4,8
Gamma0,0461
Teoretico5,15
Lettera5,5
Theta-0,187
Valore Intrinseco3,57
Volume3
Vega0,2359
Valore Tempo2,43
Open Interest23
Rho-0,0455
Delta / Theta3,5263
|
1,4 |
-41,67% |
1,15 |
1,55 |
11 |
472,50 |
4,65 |
0% |
6,7 |
7,5 |
0 |
NOC Call 472,50
Scad.: 31.05.2024
Ultimo: 1,4
Var.: -41,67%
SimboloNOC|20240531|472.50C
Delta0,2628
Vol. Impl.0,1373
Denaro1,15
Gamma0,0368
Teoretico1,4
Lettera1,55
Theta-0,2184
Valore Intrinseco-6,07
Volume11
Vega0,2106
Valore Tempo7,47
Open Interest21
Rho0,0232
Delta / Theta-1,2033
NOC Put 472,50
Scad.: 31.05.2024
Ultimo: 4,65
Var.: 0%
SimboloNOC|20240531|472.50P
Delta-0,7534
Vol. Impl.0,1324
Denaro6,7
Gamma0,0376
Teoretico7,1
Lettera7,5
Theta-0,1667
Valore Intrinseco6,07
Volume0
Vega0,2025
Valore Tempo-1,42
Open Interest5
Rho-0,0482
Delta / Theta4,5198
|