0 |
0% |
11,55 |
14,5 |
0 |
2,50 |
0 |
0% |
0 |
4,8 |
0 |
PBR Call 2,50
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloPBR1|20240531|2.50C
Delta0,9686
Vol. Impl.13,2475
Denaro11,55
Gamma0,0025
Teoretico13,02
Lettera14,5
Theta-0,1261
Valore Intrinseco12,32
Volume0
Vega0,0014
Valore Tempo-12,32
Open Interest0
Rho0,0002
Delta / Theta-7,6785
PBR Put 2,50
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloPBR1|20240531|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-12,32
Volume0
Vega0
Valore Tempo12,32
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,9 |
11,4 |
0 |
5,00 |
0 |
0% |
0 |
4,8 |
0 |
PBR Call 5,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloPBR1|20240531|5.00C
Delta0,9325
Vol. Impl.8,5244
Denaro9,9
Gamma0,0073
Teoretico10,65
Lettera11,4
Theta-0,1549
Valore Intrinseco9,82
Volume0
Vega0,0026
Valore Tempo-9,82
Open Interest0
Rho0,0005
Delta / Theta-6,0204
PBR Put 5,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloPBR1|20240531|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-9,82
Volume0
Vega0
Valore Tempo9,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,9 |
9,4 |
0 |
7,00 |
0 |
0% |
0 |
4,8 |
0 |
PBR Call 7,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloPBR1|20240531|7.00C
Delta0,901
Vol. Impl.6,2278
Denaro7,9
Gamma0,0135
Teoretico8,65
Lettera9,4
Theta-0,1522
Valore Intrinseco7,82
Volume0
Vega0,0035
Valore Tempo-7,82
Open Interest0
Rho0,0007
Delta / Theta-5,9218
PBR Put 7,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloPBR1|20240531|7.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-7,82
Volume0
Vega0
Valore Tempo7,82
Open Interest0
Rho0
Delta / Theta0
|
|
14,82 |
Prezzo @ 24.05.2024 20:02 GMT |
0,12 |
-42,86% |
0,1 |
0,14 |
4.291 |
15,00 |
0,14 |
0% |
0 |
4,8 |
0 |
PBR Call 15,00
Scad.: 31.05.2024
Ultimo: 0,12
Var.: -42,86%
SimboloPBR|20240531|15.00C
Delta0,3472
Vol. Impl.0,2575
Denaro0,1
Gamma0,7039
Teoretico0,12
Lettera0,14
Theta-0,0125
Valore Intrinseco-0,18
Volume4.291
Vega0,0076
Valore Tempo0,3
Open Interest1.407
Rho0,0008
Delta / Theta-27,8328
PBR Put 15,00
Scad.: 31.05.2024
Ultimo: 0,14
Var.: 0%
SimboloPBR1|20240531|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco0,18
Volume0
Vega0
Valore Tempo-0,04
Open Interest92
Rho0
Delta / Theta0
|
0,34 |
0% |
0,04 |
0,75 |
0 |
15,50 |
0,24 |
0% |
0 |
4,8 |
0 |
PBR Call 15,50
Scad.: 31.05.2024
Ultimo: 0,34
Var.: 0%
SimboloPBR1|20240531|15.50C
Delta0,3592
Vol. Impl.0,8407
Denaro0,04
Gamma0,2172
Teoretico0,39
Lettera0,75
Theta-0,0444
Valore Intrinseco-0,68
Volume0
Vega0,0076
Valore Tempo1,02
Open Interest2
Rho0,0008
Delta / Theta-8,0976
PBR Put 15,50
Scad.: 31.05.2024
Ultimo: 0,24
Var.: 0%
SimboloPBR1|20240531|15.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco0,68
Volume0
Vega0
Valore Tempo-0,44
Open Interest87
Rho0
Delta / Theta0
|
0,02 |
0% |
0,01 |
0,03 |
3 |
16,00 |
1,13 |
0% |
0,17 |
3,15 |
0 |
PBR Call 16,00
Scad.: 31.05.2024
Ultimo: 0,02
Var.: 0%
SimboloPBR|20240531|16.00C
Delta0,0619
Vol. Impl.0,3712
Denaro0,01
Gamma0,1607
Teoretico0,02
Lettera0,03
Theta-0,0064
Valore Intrinseco-1,18
Volume3
Vega0,0025
Valore Tempo1,2
Open Interest467
Rho0,0002
Delta / Theta-9,7415
PBR Put 16,00
Scad.: 31.05.2024
Ultimo: 1,13
Var.: 0%
SimboloPBR|20240531|16.00P
Delta-0,6773
Vol. Impl.1,0752
Denaro0,17
Gamma0,1619
Teoretico1,66
Lettera3,15
Theta-0,0591
Valore Intrinseco1,18
Volume0
Vega0,0073
Valore Tempo-0,05
Open Interest23
Rho-0,0022
Delta / Theta11,4689
|