0 |
0% |
16,6 |
20,5 |
0 |
2,50 |
0 |
0% |
0 |
2,05 |
0 |
PUK Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPUK|20240621|2.50C
Delta0,9908
Vol. Impl.3,8419
Denaro16,6
Gamma0,0009
Teoretico18,55
Lettera20,5
Theta-0,0066
Valore Intrinseco18,48
Volume0
Vega0,0014
Valore Tempo-18,48
Open Interest0
Rho0,0011
Delta / Theta-150,6618
PUK Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPUK|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-18,48
Volume0
Vega0
Valore Tempo18,48
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,8 |
18 |
0 |
5,00 |
0 |
0% |
0 |
2,05 |
0 |
PUK Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPUK|20240621|5.00C
Delta0,9538
Vol. Impl.6,3354
Denaro13,8
Gamma0,0022
Teoretico18
Lettera18
Theta-0,0523
Valore Intrinseco15,98
Volume0
Vega0,006
Valore Tempo-15,98
Open Interest0
Rho0,0016
Delta / Theta-18,2321
PUK Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPUK|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-15,98
Volume0
Vega0
Valore Tempo15,98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,4 |
15,5 |
0 |
7,50 |
0 |
0% |
0 |
2,05 |
0 |
PUK Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPUK|20240621|7.50C
Delta0,9214
Vol. Impl.4,5393
Denaro11,4
Gamma0,0048
Teoretico15,5
Lettera15,5
Theta-0,0583
Valore Intrinseco13,48
Volume0
Vega0,0092
Valore Tempo-13,48
Open Interest0
Rho0,0031
Delta / Theta-15,8176
PUK Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPUK|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-13,48
Volume0
Vega0
Valore Tempo13,48
Open Interest0
Rho0
Delta / Theta0
|
|
20,98 |
Prezzo @ 17.05.2024 21:07 GMT |
0 |
0% |
0 |
0,3 |
0 |
22,50 |
0 |
0% |
0 |
3,9 |
0 |
PUK Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPUK|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,3
Theta0
Valore Intrinseco-1,52
Volume0
Vega0
Valore Tempo1,52
Open Interest0
Rho0
Delta / Theta0
PUK Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPUK|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,9
Theta0
Valore Intrinseco1,52
Volume0
Vega0
Valore Tempo-1,52
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,05 |
0 |
25,00 |
0 |
0% |
2,1 |
6,5 |
0 |
PUK Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPUK|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-4,02
Volume0
Vega0
Valore Tempo4,02
Open Interest0
Rho0
Delta / Theta0
PUK Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPUK|20240621|25.00P
Delta-0,8283
Vol. Impl.0,5451
Denaro2,1
Gamma0,0715
Teoretico4,3
Lettera6,5
Theta-0,0122
Valore Intrinseco4,02
Volume0
Vega0,0163
Valore Tempo-4,02
Open Interest0
Rho-0,015
Delta / Theta67,9044
|
0 |
0% |
0 |
2,05 |
0 |
30,00 |
0 |
0% |
6,9 |
11,5 |
0 |
PUK Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPUK|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-9,02
Volume0
Vega0
Valore Tempo9,02
Open Interest0
Rho0
Delta / Theta0
PUK Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPUK|20240621|30.00P
Delta-0,9047
Vol. Impl.0,8055
Denaro6,9
Gamma0,0322
Teoretico9,2
Lettera11,5
Theta-0,0115
Valore Intrinseco9,02
Volume0
Vega0,0107
Valore Tempo-9,02
Open Interest0
Rho-0,0162
Delta / Theta78,4684
|