0 |
0% |
36,3 |
39,7 |
0 |
35,00 |
0 |
0% |
0 |
0,75 |
0 |
PEG Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPEG|20240517|35.00C
Delta0,9409
Vol. Impl.3,9175
Denaro36,3
Gamma0,0028
Teoretico39,7
Lettera39,7
Theta-0,3097
Valore Intrinseco38,59
Volume0
Vega0,0127
Valore Tempo-38,59
Open Interest0
Rho0,0052
Delta / Theta-3,0381
PEG Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPEG|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-38,59
Volume0
Vega0
Valore Tempo38,59
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
34,5 |
37,2 |
0 |
37,50 |
0 |
0% |
0 |
0,75 |
0 |
PEG Call 37,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPEG|20240517|37.50C
Delta0,9977
Vol. Impl.1,6583
Denaro34,5
Gamma0,0004
Teoretico35,85
Lettera37,2
Theta-0,0071
Valore Intrinseco36,09
Volume0
Vega0,0007
Valore Tempo-36,09
Open Interest0
Rho0,0036
Delta / Theta-139,6125
PEG Put 37,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPEG|20240517|37.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-36,09
Volume0
Vega0
Valore Tempo36,09
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
31,5 |
34,7 |
0 |
40,00 |
0 |
0% |
0 |
0,75 |
0 |
PEG Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPEG|20240517|40.00C
Delta0,9302
Vol. Impl.3,3194
Denaro31,5
Gamma0,0037
Teoretico34,7
Lettera34,7
Theta-0,2997
Valore Intrinseco33,59
Volume0
Vega0,0145
Valore Tempo-33,59
Open Interest0
Rho0,0061
Delta / Theta-3,1039
PEG Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPEG|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-33,59
Volume0
Vega0
Valore Tempo33,59
Open Interest0
Rho0
Delta / Theta0
|
|
73,59 |
Prezzo @ 09.05.2024 20:01 GMT |
0,1 |
0% |
0,05 |
0,15 |
1 |
75,00 |
1,8 |
0% |
1,65 |
1,85 |
1 |
PEG Call 75,00
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloPEG|20240517|75.00C
Delta0,1367
Vol. Impl.0,1341
Denaro0,05
Gamma0,1504
Teoretico0,1
Lettera0,15
Theta-0,0205
Valore Intrinseco-1,41
Volume1
Vega0,0238
Valore Tempo1,51
Open Interest3
Rho0,0022
Delta / Theta-6,6747
PEG Put 75,00
Scad.: 17.05.2024
Ultimo: 1,8
Var.: 0%
SimboloPEG|20240517|75.00P
Delta-0,8241
Vol. Impl.0,1599
Denaro1,65
Gamma0,151
Teoretico1,8
Lettera1,85
Theta-0,0253
Valore Intrinseco1,41
Volume1
Vega0,0279
Valore Tempo0,39
Open Interest3
Rho-0,0094
Delta / Theta32,5348
|
0 |
0% |
0 |
0,75 |
0 |
77,50 |
0 |
0% |
4,1 |
5 |
0 |
PEG Call 77,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPEG|20240517|77.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,91
Volume0
Vega0
Valore Tempo3,91
Open Interest0
Rho0
Delta / Theta0
PEG Put 77,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPEG|20240517|77.50P
Delta-0,8175
Vol. Impl.0,3974
Denaro4,1
Gamma0,0668
Teoretico4,55
Lettera5
Theta-0,0682
Valore Intrinseco3,91
Volume0
Vega0,0287
Valore Tempo-3,91
Open Interest0
Rho-0,0105
Delta / Theta11,9935
|
0 |
0% |
0 |
0,75 |
0 |
80,00 |
0 |
0% |
6,6 |
6,9 |
0 |
PEG Call 80,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPEG|20240517|80.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,41
Volume0
Vega0
Valore Tempo6,41
Open Interest0
Rho0
Delta / Theta0
PEG Put 80,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPEG|20240517|80.00P
Delta-0,9369
Vol. Impl.0,3807
Denaro6,6
Gamma0,0304
Teoretico6,75
Lettera6,9
Theta-0,029
Valore Intrinseco6,41
Volume0
Vega0,0133
Valore Tempo-6,41
Open Interest0
Rho-0,0093
Delta / Theta32,357
|