0 |
0% |
19,8 |
23,5 |
0 |
22,50 |
0 |
0% |
0 |
3,4 |
0 |
RELX Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloRELX|20240621|22.50C
Delta0,9321
Vol. Impl.2,2131
Denaro19,8
Gamma0,0056
Teoretico21,65
Lettera23,5
Theta-0,0689
Valore Intrinseco21,44
Volume0
Vega0,0134
Valore Tempo-21,44
Open Interest0
Rho0,0081
Delta / Theta-13,535
RELX Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloRELX|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,4
Theta0
Valore Intrinseco-21,44
Volume0
Vega0
Valore Tempo21,44
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17,4 |
21 |
0 |
25,00 |
0,1 |
0% |
0 |
0,1 |
0 |
RELX Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloRELX|20240621|25.00C
Delta0,9195
Vol. Impl.1,9503
Denaro17,4
Gamma0,0073
Teoretico19,2
Lettera21
Theta-0,0695
Valore Intrinseco18,94
Volume0
Vega0,0153
Valore Tempo-18,94
Open Interest0
Rho0,0091
Delta / Theta-13,236
RELX Put 25,00
Scad.: 21.06.2024
Ultimo: 0,1
Var.: 0%
SimboloRELX|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-18,94
Volume0
Vega0
Valore Tempo19,04
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
12,4 |
16 |
0 |
30,00 |
0 |
0% |
0 |
3,4 |
0 |
RELX Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloRELX|20240621|30.00C
Delta0,8924
Vol. Impl.1,4266
Denaro12,4
Gamma0,0124
Teoretico14,2
Lettera16
Theta-0,0635
Valore Intrinseco13,94
Volume0
Vega0,019
Valore Tempo-13,94
Open Interest0
Rho0,011
Delta / Theta-14,0446
RELX Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloRELX|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,4
Theta0
Valore Intrinseco-13,94
Volume0
Vega0
Valore Tempo13,94
Open Interest0
Rho0
Delta / Theta0
|
|
43,94 |
Prezzo @ 31.05.2024 20:04 GMT |
0,73 |
0% |
0 |
3,7 |
0 |
45,00 |
0 |
0% |
0,45 |
5 |
0 |
RELX Call 45,00
Scad.: 21.06.2024
Ultimo: 0,73
Var.: 0%
SimboloRELX|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,7
Theta0
Valore Intrinseco-1,06
Volume0
Vega0
Valore Tempo1,79
Open Interest6
Rho0
Delta / Theta0
RELX Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloRELX|20240621|45.00P
Delta-0,6233
Vol. Impl.0,4233
Denaro0,45
Gamma0,0862
Teoretico2,73
Lettera5
Theta-0,039
Valore Intrinseco1,06
Volume0
Vega0,0393
Valore Tempo-1,06
Open Interest0
Rho-0,0143
Delta / Theta15,9897
|
0,25 |
0% |
0 |
3,4 |
0 |
50,00 |
0 |
0% |
4,1 |
8,9 |
0 |
RELX Call 50,00
Scad.: 21.06.2024
Ultimo: 0,25
Var.: 0%
SimboloRELX|20240621|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,4
Theta0
Valore Intrinseco-6,06
Volume0
Vega0
Valore Tempo6,31
Open Interest4
Rho0
Delta / Theta0
RELX Put 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloRELX|20240621|50.00P
Delta-0,6573
Vol. Impl.1,1013
Denaro4,1
Gamma0,0332
Teoretico8,9
Lettera8,9
Theta-0,0984
Valore Intrinseco6,06
Volume0
Vega0,0381
Valore Tempo-6,06
Open Interest0
Rho-0,0176
Delta / Theta6,6786
|
0 |
0% |
0 |
3,4 |
0 |
55,00 |
0 |
0% |
10,4 |
14 |
0 |
RELX Call 55,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloRELX|20240621|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,4
Theta0
Valore Intrinseco-11,06
Volume0
Vega0
Valore Tempo11,06
Open Interest0
Rho0
Delta / Theta0
RELX Put 55,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloRELX|20240621|55.00P
Delta-0,8589
Vol. Impl.0,8421
Denaro10,4
Gamma0,0255
Teoretico12,2
Lettera14
Theta-0,0446
Valore Intrinseco11,06
Volume0
Vega0,023
Valore Tempo-11,06
Open Interest0
Rho-0,02
Delta / Theta19,2567
|