37,59 |
0% |
45 |
45,45 |
0 |
22,50 |
0,01 |
0% |
0 |
0,08 |
0 |
SHOP Call 22,50
Scad.: 21.06.2024
Ultimo: 37,59
Var.: 0%
SimboloSHOP|20240621|22.50C
Delta0,9973
Vol. Impl.3,1034
Denaro45
Gamma0,0003
Teoretico45,23
Lettera45,45
Theta-0,0207
Valore Intrinseco45,16
Volume0
Vega0,0008
Valore Tempo-7,57
Open Interest195
Rho0,0043
Delta / Theta-48,1844
SHOP Put 22,50
Scad.: 21.06.2024
Ultimo: 0,01
Var.: 0%
SimboloSHOP|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,08
Theta0
Valore Intrinseco-45,16
Volume0
Vega0
Valore Tempo45,17
Open Interest1.698
Rho0
Delta / Theta0
|
33,18 |
0% |
42,5 |
42,95 |
0 |
25,00 |
0,01 |
0% |
0 |
0,05 |
0 |
SHOP Call 25,00
Scad.: 21.06.2024
Ultimo: 33,18
Var.: 0%
SimboloSHOP|20240621|25.00C
Delta0,9972
Vol. Impl.2,7898
Denaro42,5
Gamma0,0003
Teoretico42,73
Lettera42,95
Theta-0,0196
Valore Intrinseco42,66
Volume0
Vega0,0008
Valore Tempo-9,48
Open Interest179
Rho0,0047
Delta / Theta-50,9592
SHOP Put 25,00
Scad.: 21.06.2024
Ultimo: 0,01
Var.: 0%
SimboloSHOP|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-42,66
Volume0
Vega0
Valore Tempo42,67
Open Interest3.019
Rho0
Delta / Theta0
|
38,15 |
0% |
37,5 |
37,95 |
7 |
30,00 |
0,01 |
0% |
0 |
0,08 |
0 |
SHOP Call 30,00
Scad.: 21.06.2024
Ultimo: 38,15
Var.: 0%
SimboloSHOP|20240621|30.00C
Delta0,9972
Vol. Impl.2,2481
Denaro37,5
Gamma0,0004
Teoretico37,73
Lettera37,95
Theta-0,0173
Valore Intrinseco37,66
Volume7
Vega0,0008
Valore Tempo0,49
Open Interest5.104
Rho0,0057
Delta / Theta-57,8093
SHOP Put 30,00
Scad.: 21.06.2024
Ultimo: 0,01
Var.: 0%
SimboloSHOP|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,08
Theta0
Valore Intrinseco-37,66
Volume0
Vega0
Valore Tempo37,67
Open Interest3.462
Rho0
Delta / Theta0
|
|
67,66 |
Prezzo @ 14.06.2024 20:18 GMT |
1,08 |
315,38% |
1,07 |
1,11 |
8.533 |
68,00 |
1,31 |
-62,57% |
1,32 |
1,37 |
883 |
SHOP Call 68,00
Scad.: 21.06.2024
Ultimo: 1,08
Var.: 315,38%
SimboloSHOP|20240621|68.00C
Delta0,4734
Vol. Impl.0,3232
Denaro1,07
Gamma0,1315
Teoretico1,08
Lettera1,11
Theta-0,0906
Valore Intrinseco-0,34
Volume8.533
Vega0,0373
Valore Tempo1,42
Open Interest1.764
Rho0,0059
Delta / Theta-5,2236
SHOP Put 68,00
Scad.: 21.06.2024
Ultimo: 1,31
Var.: -62,57%
SimboloSHOP|20240621|68.00P
Delta-0,5295
Vol. Impl.0,3203
Denaro1,32
Gamma0,1333
Teoretico1,35
Lettera1,37
Theta-0,0807
Valore Intrinseco0,34
Volume883
Vega0,0372
Valore Tempo0,97
Open Interest55
Rho-0,006
Delta / Theta6,5629
|
0,78 |
387,5% |
0,7 |
0,74 |
4.431 |
69,00 |
1,94 |
-55,4% |
1,95 |
2,01 |
168 |
SHOP Call 69,00
Scad.: 21.06.2024
Ultimo: 0,78
Var.: 387,5%
SimboloSHOP|20240621|69.00C
Delta0,3516
Vol. Impl.0,3324
Denaro0,7
Gamma0,1192
Teoretico0,72
Lettera0,74
Theta-0,0859
Valore Intrinseco-1,34
Volume4.431
Vega0,0348
Valore Tempo2,12
Open Interest945
Rho0,0044
Delta / Theta-4,0936
SHOP Put 69,00
Scad.: 21.06.2024
Ultimo: 1,94
Var.: -55,4%
SimboloSHOP|20240621|69.00P
Delta-0,6542
Vol. Impl.0,3273
Denaro1,95
Gamma0,1212
Teoretico1,98
Lettera2,01
Theta-0,0753
Valore Intrinseco1,34
Volume168
Vega0,0345
Valore Tempo0,6
Open Interest28
Rho-0,0071
Delta / Theta8,6894
|
0,47 |
327,27% |
0,46 |
0,47 |
7.580 |
70,00 |
2,72 |
-48,97% |
2,63 |
2,92 |
231 |
SHOP Call 70,00
Scad.: 21.06.2024
Ultimo: 0,47
Var.: 327,27%
SimboloSHOP|20240621|70.00C
Delta0,2509
Vol. Impl.0,3426
Denaro0,46
Gamma0,0992
Teoretico0,47
Lettera0,47
Theta-0,0754
Valore Intrinseco-2,34
Volume7.580
Vega0,0298
Valore Tempo2,81
Open Interest11.318
Rho0,0032
Delta / Theta-3,3276
SHOP Put 70,00
Scad.: 21.06.2024
Ultimo: 2,72
Var.: -48,97%
SimboloSHOP|20240621|70.00P
Delta-0,7608
Vol. Impl.0,3322
Denaro2,63
Gamma0,101
Teoretico2,72
Lettera2,92
Theta-0,063
Valore Intrinseco2,34
Volume231
Vega0,029
Valore Tempo0,38
Open Interest4.899
Rho-0,0076
Delta / Theta12,0732
|