187,86 |
0% |
191,05 |
198,1 |
0 |
100,00 |
0 |
0% |
0 |
0,01 |
0 |
SPOT Call 100,00
Scad.: 17.05.2024
Ultimo: 187,86
Var.: 0%
SimboloSPOT|20240517|100.00C
Delta0,9689
Vol. Impl.5,1845
Denaro191,05
Gamma0,0003
Teoretico198,1
Lettera198,1
Theta-1,0711
Valore Intrinseco194,72
Volume0
Vega0,0286
Valore Tempo-6,86
Open Interest1
Rho0,0168
Delta / Theta-0,9046
SPOT Put 100,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSPOT|20240517|100.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-194,72
Volume0
Vega0
Valore Tempo194,72
Open Interest0
Rho0
Delta / Theta0
|
150,93 |
0% |
186,05 |
192,6 |
0 |
105,00 |
0 |
0% |
0 |
0,52 |
0 |
SPOT Call 105,00
Scad.: 17.05.2024
Ultimo: 150,93
Var.: 0%
SimboloSPOT|20240517|105.00C
Delta0,9705
Vol. Impl.4,7939
Denaro186,05
Gamma0,0003
Teoretico192,6
Lettera192,6
Theta-0,9524
Valore Intrinseco189,72
Volume0
Vega0,0274
Valore Tempo-38,79
Open Interest1
Rho0,0179
Delta / Theta-1,019
SPOT Put 105,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSPOT|20240517|105.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,52
Theta0
Valore Intrinseco-189,72
Volume0
Vega0
Valore Tempo189,72
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
181,05 |
187,6 |
0 |
110,00 |
0 |
0% |
0 |
0,54 |
0 |
SPOT Call 110,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSPOT|20240517|110.00C
Delta0,9691
Vol. Impl.4,5957
Denaro181,05
Gamma0,0004
Teoretico187,6
Lettera187,6
Theta-0,9482
Valore Intrinseco184,72
Volume0
Vega0,0284
Valore Tempo-184,72
Open Interest0
Rho0,0188
Delta / Theta-1,0221
SPOT Put 110,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSPOT|20240517|110.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,54
Theta0
Valore Intrinseco-184,72
Volume0
Vega0
Valore Tempo184,72
Open Interest0
Rho0
Delta / Theta0
|
|
294,72 |
Prezzo @ 10.05.2024 20:44 GMT |
4,68 |
-40,38% |
4,55 |
4,8 |
112 |
295,00 |
4,65 |
40,91% |
4,55 |
4,9 |
294 |
SPOT Call 295,00
Scad.: 17.05.2024
Ultimo: 4,68
Var.: -40,38%
SimboloSPOT|20240517|295.00C
Delta0,5047
Vol. Impl.0,2905
Denaro4,55
Gamma0,0337
Teoretico4,68
Lettera4,8
Theta-0,3588
Valore Intrinseco-0,28
Volume112
Vega0,1627
Valore Tempo4,96
Open Interest142
Rho0,0276
Delta / Theta-1,4068
SPOT Put 295,00
Scad.: 17.05.2024
Ultimo: 4,65
Var.: 40,91%
SimboloSPOT|20240517|295.00P
Delta-0,4983
Vol. Impl.0,2814
Denaro4,55
Gamma0,0349
Teoretico4,65
Lettera4,9
Theta-0,3082
Valore Intrinseco0,28
Volume294
Vega0,1626
Valore Tempo4,37
Open Interest210
Rho-0,0245
Delta / Theta1,6167
|
3,5 |
-44,44% |
3,4 |
3,65 |
44 |
297,50 |
5,95 |
36,78% |
5,95 |
6,4 |
150 |
SPOT Call 297,50
Scad.: 17.05.2024
Ultimo: 3,5
Var.: -44,44%
SimboloSPOT|20240517|297.50C
Delta0,4202
Vol. Impl.0,2866
Denaro3,4
Gamma0,0334
Teoretico3,5
Lettera3,65
Theta-0,344
Valore Intrinseco-2,78
Volume44
Vega0,1595
Valore Tempo6,28
Open Interest331
Rho0,0231
Delta / Theta-1,2216
SPOT Put 297,50
Scad.: 17.05.2024
Ultimo: 5,95
Var.: 36,78%
SimboloSPOT|20240517|297.50P
Delta-0,5868
Vol. Impl.0,2756
Denaro5,95
Gamma0,0349
Teoretico5,95
Lettera6,4
Theta-0,291
Valore Intrinseco2,78
Volume150
Vega0,1587
Valore Tempo3,17
Open Interest315
Rho-0,0282
Delta / Theta2,0161
|
2,55 |
-49,1% |
2,46 |
2,85 |
206 |
300,00 |
7,39 |
30,8% |
7,25 |
8,1 |
231 |
SPOT Call 300,00
Scad.: 17.05.2024
Ultimo: 2,55
Var.: -49,1%
SimboloSPOT|20240517|300.00C
Delta0,3386
Vol. Impl.0,2839
Denaro2,46
Gamma0,0316
Teoretico2,55
Lettera2,85
Theta-0,3169
Valore Intrinseco-5,28
Volume206
Vega0,1492
Valore Tempo7,83
Open Interest1.322
Rho0,0186
Delta / Theta-1,0685
SPOT Put 300,00
Scad.: 17.05.2024
Ultimo: 7,39
Var.: 30,8%
SimboloSPOT|20240517|300.00P
Delta-0,6786
Vol. Impl.0,2641
Denaro7,25
Gamma0,0336
Teoretico7,39
Lettera8,1
Theta-0,2518
Valore Intrinseco5,28
Volume231
Vega0,1458
Valore Tempo2,11
Open Interest447
Rho-0,0306
Delta / Theta2,6946
|