26,8 |
0% |
19 |
21,2 |
0 |
20,00 |
0 |
0% |
0 |
0,05 |
0 |
STM Call 20,00
Scad.: 21.06.2024
Ultimo: 26,8
Var.: 0%
SimboloSTM|20240621|20.00C
Delta0,9735
Vol. Impl.1,693
Denaro19
Gamma0,0036
Teoretico21,2
Lettera21,2
Theta-0,0257
Valore Intrinseco20,93
Volume0
Vega0,0061
Valore Tempo5,87
Open Interest1
Rho0,0112
Delta / Theta-37,8261
STM Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSTM|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-20,93
Volume0
Vega0
Valore Tempo20,93
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,3 |
17,7 |
0 |
25,00 |
0,18 |
0% |
0 |
0,8 |
0 |
STM Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSTM|20240621|25.00C
Delta0,8812
Vol. Impl.2,2233
Denaro14,3
Gamma0,0089
Teoretico17,7
Lettera17,7
Theta-0,1029
Valore Intrinseco15,93
Volume0
Vega0,0199
Valore Tempo-15,93
Open Interest0
Rho0,0111
Delta / Theta-8,5638
STM Put 25,00
Scad.: 21.06.2024
Ultimo: 0,18
Var.: 0%
SimboloSTM|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,8
Theta0
Valore Intrinseco-15,93
Volume0
Vega0
Valore Tempo16,11
Open Interest19
Rho0
Delta / Theta0
|
0 |
0% |
11,1 |
15,2 |
0 |
28,00 |
0,05 |
0% |
0 |
0,85 |
0 |
STM Call 28,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSTM|20240621|28.00C
Delta0,9676
Vol. Impl.0,8961
Denaro11,1
Gamma0,008
Teoretico13,15
Lettera15,2
Theta-0,018
Valore Intrinseco12,93
Volume0
Vega0,0072
Valore Tempo-12,93
Open Interest0
Rho0,016
Delta / Theta-53,6147
STM Put 28,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloSTM|20240621|28.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-12,93
Volume0
Vega0
Valore Tempo12,98
Open Interest614
Rho0
Delta / Theta0
|
|
40,93 |
Prezzo @ 30.05.2024 20:43 GMT |
1,3 |
18,18% |
1,2 |
1,3 |
4 |
41,00 |
1,35 |
0% |
1,1 |
1,25 |
0 |
STM Call 41,00
Scad.: 21.06.2024
Ultimo: 1,3
Var.: 18,18%
SimboloSTM|20240621|41.00C
Delta0,524
Vol. Impl.0,3159
Denaro1,2
Gamma0,1254
Teoretico1,3
Lettera1,3
Theta-0,0314
Valore Intrinseco-0,07
Volume4
Vega0,04
Valore Tempo1,37
Open Interest216
Rho0,0121
Delta / Theta-16,6977
STM Put 41,00
Scad.: 21.06.2024
Ultimo: 1,35
Var.: 0%
SimboloSTM|20240621|41.00P
Delta-0,4802
Vol. Impl.0,2998
Denaro1,1
Gamma0,1333
Teoretico1,17
Lettera1,25
Theta-0,0249
Valore Intrinseco0,07
Volume0
Vega0,04
Valore Tempo1,28
Open Interest678
Rho-0,0105
Delta / Theta19,2556
|
0,85 |
30,77% |
0,75 |
0,85 |
299 |
42,00 |
2,13 |
0% |
1,7 |
1,8 |
0 |
STM Call 42,00
Scad.: 21.06.2024
Ultimo: 0,85
Var.: 30,77%
SimboloSTM|20240621|42.00C
Delta0,399
Vol. Impl.0,3108
Denaro0,75
Gamma0,1236
Teoretico0,85
Lettera0,85
Theta-0,0294
Valore Intrinseco-1,07
Volume299
Vega0,0388
Valore Tempo1,92
Open Interest1.738
Rho0,0093
Delta / Theta-13,55
STM Put 42,00
Scad.: 21.06.2024
Ultimo: 2,13
Var.: 0%
SimboloSTM|20240621|42.00P
Delta-0,6118
Vol. Impl.0,3
Denaro1,7
Gamma0,1287
Teoretico1,75
Lettera1,8
Theta-0,0234
Valore Intrinseco1,07
Volume0
Vega0,0384
Valore Tempo1,06
Open Interest435
Rho-0,0125
Delta / Theta26,1298
|
0,58 |
48,72% |
0,45 |
0,55 |
112 |
43,00 |
1,65 |
0% |
2,35 |
3,9 |
0 |
STM Call 43,00
Scad.: 21.06.2024
Ultimo: 0,58
Var.: 48,72%
SimboloSTM|20240621|43.00C
Delta0,2784
Vol. Impl.0,2999
Denaro0,45
Gamma0,1113
Teoretico0,5
Lettera0,55
Theta-0,0244
Valore Intrinseco-2,07
Volume112
Vega0,0337
Valore Tempo2,65
Open Interest643
Rho0,0066
Delta / Theta-11,3952
STM Put 43,00
Scad.: 21.06.2024
Ultimo: 1,65
Var.: 0%
SimboloSTM|20240621|43.00P
Delta-0,6304
Vol. Impl.0,4883
Denaro2,35
Gamma0,0775
Teoretico3,13
Lettera3,9
Theta-0,039
Valore Intrinseco2,07
Volume0
Vega0,0379
Valore Tempo-0,42
Open Interest662
Rho-0,0138
Delta / Theta16,1794
|