Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
BELU | Mosca | RUB | |||
RU000A0JXTB5= | Mosca | RUB |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
5.377,00 | 5.595,00 | 5.643,00 | 5.295,00 | 128,92K | -3.90% | |
5.595,00 | 5.720,00 | 5.737,00 | 5.550,00 | 67,01K | -2.13% | |
5.717,00 | 5.672,00 | 5.933,00 | 5.534,00 | 587,65K | +1.13% | |
5.653,00 | 5.625,00 | 5.724,00 | 5.625,00 | 26,42K | +0.50% | |
5.625,00 | 5.690,00 | 5.752,00 | 5.619,00 | 89,89K | -0.92% | |
5.677,00 | 5.625,00 | 5.714,00 | 5.519,00 | 88,31K | +0.89% | |
5.627,00 | 5.730,00 | 5.757,00 | 5.602,00 | 65,99K | -1.47% | |
5.711,00 | 5.718,00 | 5.810,00 | 5.615,00 | 96,47K | -0.12% | |
5.718,00 | 5.808,00 | 5.815,00 | 5.700,00 | 63,47K | -1.55% | |
5.808,00 | 5.782,00 | 5.825,00 | 5.782,00 | 21,40K | +0.45% | |
5.782,00 | 5.850,00 | 5.863,00 | 5.740,00 | 48,53K | -1.03% | |
5.842,00 | 5.824,00 | 5.910,00 | 5.810,00 | 68,84K | +0.31% | |
5.824,00 | 5.868,00 | 5.868,00 | 5.819,00 | 24,71K | -0.41% | |
5.848,00 | 5.830,00 | 5.871,00 | 5.810,00 | 56,27K | +0.45% | |
5.822,00 | 5.898,00 | 5.898,00 | 5.820,00 | 70,40K | -1.27% | |
5.897,00 | 5.870,00 | 5.928,00 | 5.823,00 | 251,90K | -2.24% | |
6.032,00 | 5.993,00 | 6.040,00 | 5.986,00 | 130,94K | +0.75% | |
5.987,00 | 5.989,00 | 6.039,00 | 5.955,00 | 97,42K | 0.00% | |
5.987,00 | 5.942,00 | 6.013,00 | 5.933,00 | 90,34K | +0.76% | |
5.942,00 | 5.958,00 | 5.993,00 | 5.911,00 | 62,56K | -0.24% | |
5.956,00 | 6.006,00 | 6.023,00 | 5.923,00 | 69,57K | -0.80% |