Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
1810 | Hong Kong | HKD | Ritardato | |
81810 | Hong Kong | CNY | Ritardato | |
XIACF | OTC Markets | USD | Ritardato | |
1810N | BIVA | MXN | Ritardato | |
1810N | Messico | MXN | Ritardato | |
3CP | Francoforte | EUR | Ritardato | |
3CP | TradeGate | EUR | Ritardato |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.115,06 | 19.123,48 | 18.827,60 | +151,38 | +0,80% | 10:08:54 | ||
Hang Seng China Enterprises | 6.761,64 | 6.777,59 | 6.656,81 | +42,78 | +0,64% | 10:08:54 | ||
CSI Overseas Mainland Enterprises | 2.872,62 | 2.872,62 | 2.872,62 | +40,40 | +1,43% | 09:30:02 | ||
HSI-Commercial & Industrial | 10.580,70 | 10.589,91 | 10.370,96 | +129,50 | +1,24% | 10:08:54 | ||
HS CHINA 50 | 6.893,37 | 6.907,78 | 6.818,18 | +21,08 | +0,31% | 10:09:00 | ||
Hang Seng M25 | 6.996,02 | 7.010,94 | 6.902,83 | +23,09 | +0,33% | 10:09:00 | ||
Hang Seng M 100 | 5.430,56 | 5.442,92 | 5.342,05 | +45,95 | +0,85% | 10:09:00 | ||
Hang Seng Comp I | 2.860,94 | 2.862,07 | 2.817,28 | +26,07 | +0,92% | 10:09:00 | ||
Hang Seng Composite Industry - Information Technol | 10.536,67 | 10.556,67 | 10.218,04 | +229,06 | +2,22% | 10:09:00 | ||
Hang Seng CLC | 1.746,74 | 1.747,55 | 1.720,50 | +14,43 | +0,83% | 10:09:00 | ||
TR China 50 | 182,61 | 183,17 | 179,82 | +3,43 | +1,91% | 10/05 | ||
MSCI EM | 1.075,96 | 1.076,02 | 1.070,45 | +4,32 | +0,40% | 09:29:00 | ||
STOXX Global 150 EUR Price | 7.781,04 | 7.790,78 | 7.749,31 | +29,26 | +0,38% | 10/05 | ||
CSI Overseas China Internet 50 TR | 7.349,58 | 7.349,58 | 7.349,58 | +39,33 | +0,54% | 09:30:00 | ||
Hang Seng TECH | 4.018,69 | 4.031,09 | 3.906,36 | +56,37 | +1,42% | 10:08:52 | ||
HS Composite LargeCap & MidCap | 3.008,39 | 3.009,81 | 2.962,79 | +26,95 | +0,90% | 10:09:00 | ||
HS SCHK China Technology | 4.605,90 | 4.623,32 | 4.496,75 | +55,27 | +1,21% | 10:09:00 | ||
HS Stock Connect Hong Kong | 2.852,05 | 2.852,60 | 2.812,37 | +19,51 | +0,69% | 10:09:00 | ||
HS Artificial Intelligence Theme | 2.899,90 | 2.911,53 | 2.831,80 | +35,57 | +1,24% | 10:09:00 | ||
HS Stock Connect China 500 | 3.432,90 | 3.439,65 | 3.397,92 | +8,61 | +0,25% | 10:09:00 | ||
HS Stock Connect China Enterprises | 3.288,44 | 3.294,00 | 3.255,06 | +3,75 | +0,11% | 10:09:00 | ||
HS Equal Weighted | 1.180,25 | 1.180,90 | 1.160,56 | +7,91 | +0,67% | 10:09:00 | ||
HS Defensive Industries | 3.757,55 | 3.764,63 | 3.694,92 | +34,46 | +0,93% | 10:09:00 | ||
HS Stock Connect China 80 | 3.777,01 | 3.783,59 | 3.738,52 | +10,72 | +0,28% | 10:09:00 | ||
HS China New Economy | 4.225,35 | 4.225,35 | 4.225,35 | 0,00 | 0,00% | 00:00:00 | ||
HS China Enterprises Smart | 9.712,67 | 9.735,97 | 9.561,59 | +61,44 | +0,64% | 10:09:00 | ||
HS SCHK New Economy | 3.009,34 | 3.017,30 | 2.947,98 | +21,05 | +0,70% | 10:09:00 | ||
HS Large-Mid Cap | 2.514,53 | 2.515,82 | 2.476,02 | +22,33 | +0,90% | 10:09:00 | ||
HSI ESG | 2.349,52 | 2.349,52 | 2.318,99 | +14,63 | +0,63% | 10:09:00 | ||
HS China Enterprises Equal Weighted | 1.283,89 | 1.286,54 | 1.262,95 | +2,13 | +0,17% | 10:09:00 | ||
HS SCHK ML CN Companies | 2.835,47 | 2.839,71 | 2.793,31 | +18,12 | +0,64% | 10:09:00 | ||
HSCEI ESG | 1.899,17 | 1.903,24 | 1.872,11 | +6,83 | +0,36% | 10:08:54 | ||
HS Information Technology | 1.689,25 | 1.693,70 | 1.643,77 | +26,95 | +1,62% | 10:09:00 | ||
HS China Private-owned Enterprises | 2.820,94 | 2.829,47 | 2.754,00 | +29,35 | +1,05% | 10:09:00 | ||
HS Information Technology | 1.690,64 | 1.695,11 | 1.644,98 | +26,91 | +1,62% | 10:09:00 | ||
HSI ESG Enhanced Select | 3.855,03 | 3.859,10 | 3.794,49 | +18,68 | +0,49% | 10:09:00 | ||
HS SCHK Information Technology | 1.807,89 | 1.811,78 | 1.764,17 | +24,42 | +1,37% | 10:09:00 | ||
HS Large-Mid Cap Quality Select | 2.965,86 | 2.969,33 | 2.928,00 | +18,36 | +0,62% | 10:09:00 | ||
HS Large-Mid Cap Value Select | 2.661,97 | 2.665,21 | 2.623,67 | +23,83 | +0,90% | 10:09:00 | ||
HSI Low Carbon | 4.846,88 | 4.851,81 | 4.771,86 | +37,30 | +0,78% | 10:09:00 | ||
HS Stock Connect China Value Select | 4.152,12 | 4.156,45 | 4.106,40 | +24,11 | +0,58% | 10:09:00 | ||
HSI ESG Enhanced | 3.980,55 | 3.984,95 | 3.916,21 | +24,60 | +0,62% | 10:08:54 | ||
HSCEI ESG Enhanced | 3.652,41 | 3.665,16 | 3.583,74 | +16,42 | +0,45% | 10:09:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.641,47 | 2.644,49 | 2.602,21 | +25,61 | +0,98% | 10:09:00 | ||
HS Large-Mid Cap Low Size Select | 2.842,64 | 2.845,06 | 2.799,44 | +19,15 | +0,68% | 10:09:00 | ||
HS Large-Mid Cap Momentum Select | 3.215,75 | 3.217,10 | 3.175,47 | +22,92 | +0,72% | 10:09:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno