| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| iBovespa | 130.165,00 | 130.305,00 | 127.840,00 | +1,47% | 130.165,00+1,47% | 03/05 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
BRA Amundi MSCI Brazil UCITS ETF Acc | 21,02 | +0,77% | 16,03K | 21,02+0,77% | 03/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1,57 | 1,46 | 1,58 | 1,50 | +7,53% | 172,57M | 1,57+7,53% | 04/05 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,39 | 11,06 | 11,61 | 11,25 | +2,98% | 90,5M | 11,39+2,98% | 04/05 | |
BBDC4 Banco Bradesco SA Pref | 13,78 | 13,82 | 14,06 | 13,67 | -0,29% | 61,13M | 13,78-0,29% | 04/05 | |
HAPV3 Hapvida Participacoes e Investimentos | 3,85 | 3,72 | 3,89 | 3,80 | +3,49% | 49,3M | 3,85+3,49% | 04/05 | |
PETR4 Petroleo Brasileiro SA PN | 39,89 | 40,43 | 40,69 | 39,45 | -1,34% | 45M | 39,89-1,34% | 04/05 |
| Nome | Prezzo |
|---|---|
AZUL4 Azul SA Pref | 10,95+0,79+7,78% |
MGLU3 MAGAZ LUIZA ON NM | 1,57+0,11+7,53% |
YDUQ3 YDUQS Participacoes | 16,18+1,04+6,87% |
PCAR3 Brasileira De Dist | 3,39+0,21+6,60% |
EZTC3 EZTEC ON NM | 14,64+0,83+6,01% |
| Nome | Prezzo |
|---|---|
PETR3 PETROBRAS ON | 42,01-0,67-1,57% |
PRIO3 Prio | 46,75-0,67-1,41% |
PETR4 Petroleo Brasileiro SA Petrobras | 39,89-0,54-1,34% |
RECV3 Petroreconcavo | 21,55-0,25-1,15% |
BBDC4 BRADESCO PN EJ N1 | 13,78-0,04-0,29% |