| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty 50Apr 24 | Apr 2024 | 22.575,00 | 22.705,00 | 22.530,00 | -0,35% | 22.575,00-0,35% | 12:00:00 | ||
| Gift Nifty 50Jun 24 | Giu 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
| Gift Nifty 50May 24 | Mag 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
| Nifty 50Jun 24 | Giu 2024 | 22.680,00 | 22.797,90 | 22.642,85 | -0,34% | 22.680,00-0,34% | 11:59:58 | ||
| Gift Nifty 50Apr 24 | Apr 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166,05 | 167,70 | 170,70 | 165,25 | -0,98% | 65,33M | 166,05-0,98% | 11:59:59 | |
KTKM Kotak Mahindra Bank | 1.614,90 | 1.642,45 | 1.655,00 | 1.605,00 | -1,68% | 22,14M | 1.614,90-1,68% | 11:59:58 | |
TEML Tech Mahindra Ltd | 1.280,55 | 1.190,30 | 1.347,00 | 1.241,00 | +7,58% | 20,43M | 1.280,55+7,58% | 11:59:59 | |
PGRD Power Grid Corporation of India Ltd | 292,35 | 29.330,00 | 296,15 | 291,45 | -0,32% | 15,58M | 292,35-0,32% | 11:59:59 | |
SBI State Bank of India | 803,00 | 812,70 | 816,90 | 798,90 | -1,19% | 14,96M | 803,00-1,19% | 11:59:59 |
| Nome | Prezzo | |
|---|---|---|
TEML Tech Mahindra | 1.280,55 | +90,25 | +7,58%
DIVI Divis Laboratories | 4.033,35 | +189,55 | +4,93%
LTIM LTIMindtree | 4.793,05 | +158,35 | +3,42%
BAJA Bajaj Auto | 8.952,05 | +217,15 | +2,49%
BPCL Bharat Pet. | 610,00 | +6,60 | +1,09%
| Nome | Prezzo | |
|---|---|---|
BJFN Bajaj Finance | 6.730,80 | -564,10 | -7,73%
BJFS Bajaj Finserv Limited | 1.595,00 | -60,55 | -3,66%
INBK IndusInd Bank | 1.450,00 | -46,10 | -3,08%
NEST Nestle India Ltd | 2.495,00 | -67,65 | -2,64%
SBIL SBI Life Insurance | 1.415,00 | -29,45 | -2,04%