| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty 50May 24 | Mag 2024 | 22.516,00 | 22.577,00 | 22.513,00 | -0,21% | 22.516,00-0,21% | 06:26:47 | ||
| Gift Nifty 50Jun 24 | Giu 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
| Gift Nifty 50May 24 | Mag 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
| Nifty 50Jun 24 | Giu 2024 | 22.679,55 | 22.697,15 | 22.640,00 | +0,10% | 22.679,55+0,10% | 05:59:09 | ||
| Gift Nifty 50Apr 24 | Apr 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166,65 | 167,60 | 167,95 | 166,25 | -0,57% | 6,46M | 166,65-0,57% | 06:14:21 | |
COAL Coal India Ltd | 467,95 | 460,60 | 469,50 | 459,35 | +1,60% | 4,05M | 467,95+1,60% | 06:23:36 | |
SBI State Bank of India | 809,95 | 807,80 | 814,65 | 806,90 | +0,27% | 2,84M | 809,95+0,27% | 06:25:17 | |
KTKM Kotak Mahindra Bank | 1.619,80 | 1.624,30 | 1.630,00 | 1.618,00 | -0,28% | 1,18M | 1.619,80-0,28% | 06:23:35 | |
PGRD Power Grid Corporation of India Ltd | 303,05 | 306,85 | 308,30 | 301,45 | -1,24% | 2,49M | 303,05-1,24% | 06:25:05 |
| Nome | Prezzo |
|---|---|
BRIT Britannia Industries | 5.200,40+138,80+2,74% |
KTKM Kotak Mahindra | 1.619,80-4,50-0,28% |
TCS Tata Consult | 3.931,80+10,75+0,27% |
HLL Hindu Unilever | 2.333,55+77,35+3,43% |
MAHM Mahindra & Mahindra | 2.212,30-12,65-0,57% |
| Nome | Prezzo |
|---|---|
TITN Titan Company | 3.283,00+2,85+0,09% |
ADEL Adani Enterprises | 2.888,85+14,20+0,49% |
COAL Coal India | 467,95+7,35+1,60% |
BPCL Bharat Pet. | 618,45+8,20+1,34% |
SBI State Bank | 809,95+2,15+0,27% |