Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 737,05 | 755,00 | 733,40 | -5,70 | -0,77% | 862,36K | 03/05 | ||
Aavas Financiers | 1.576,80 | 1.604,95 | 1.566,00 | -20,55 | -1,29% | 137,48K | 03/05 | ||
Affle India | 1.110,00 | 1.150,00 | 1.102,00 | -14,65 | -1,30% | 203,22K | 03/05 | ||
Alok Industries | 27,050 | 27,650 | 26,800 | +0,100 | +0,37% | 3,71M | 03/05 | ||
Amara Raja Energy | 1.130,50 | 1.134,75 | 1.110,00 | +14,80 | +1,33% | 862,48K | 03/05 | ||
Amber Enterprises India | 3.978,90 | 3.980,05 | 3.885,05 | +69,05 | +1,77% | 202,83K | 03/05 | ||
Angel One | 2.709,00 | 2.797,95 | 2.705,55 | -68,30 | -2,46% | 239,75K | 03/05 | ||
Apar Industries Ltd | 7.959,00 | 8.164,00 | 7.911,20 | -50,80 | -0,63% | 141,84K | 03/05 | ||
Birlasoft | 634,00 | 648,45 | 627,25 | -9,20 | -1,43% | 3,39M | 03/05 | ||
BLS International Services | 346,00 | 354,10 | 344,85 | -3,80 | -1,09% | 1,30M | 03/05 | ||
Blue Star Infotech | 1.451,60 | 1.494,00 | 1.421,70 | -19,00 | -1,29% | 906,93K | 03/05 | ||
Can Fin Homes | 768,95 | 786,75 | 761,25 | -7,00 | -0,90% | 658,98K | 03/05 | ||
Castrol India | 196,70 | 204,05 | 194,60 | -5,40 | -2,67% | 6,27M | 03/05 | ||
CEAT Ltd | 2.545,00 | 2.575,00 | 2.363,30 | -77,35 | -2,95% | 1,02M | 03/05 | ||
Central Bank of India | 65,00 | 66,70 | 64,50 | -1,20 | -1,81% | 13,02M | 03/05 | ||
Central Depository Services | 2.080,05 | 2.097,70 | 2.035,00 | +3,05 | +0,15% | 1,09M | 03/05 | ||
Century Textiles & Industries | 1.965,05 | 2.033,95 | 1.921,00 | -44,60 | -2,22% | 348,34K | 03/05 | ||
CESC | 152,85 | 157,65 | 151,65 | +0,15 | +0,10% | 11,20M | 03/05 | ||
Chambal Fertilizers & Chem. | 406,00 | 417,70 | 400,35 | -9,40 | -2,26% | 2,81M | 03/05 | ||
CIE Automotive India | 490,80 | 492,60 | 478,00 | +3,85 | +0,79% | 595,88K | 03/05 | ||
City Union Bank | 160,70 | 163,00 | 159,60 | -1,45 | -0,89% | 3,03M | 03/05 | ||
Cochin Shipyard | 1.325,85 | 1.361,75 | 1.303,30 | +0,20 | +0,02% | 2,31M | 03/05 | ||
Computer Age | 3.299,00 | 3.334,00 | 3.285,00 | -10,55 | -0,32% | 271,38K | 03/05 | ||
CreditAccess Grameen | 1.468,80 | 1.489,80 | 1.450,10 | +1,85 | +0,13% | 68,37K | 03/05 | ||
Crompton Greaves Consumer Electricals Ltd | 324,60 | 329,75 | 321,65 | +0,55 | +0,17% | 2,52M | 03/05 | ||
Cyient | 1.797,00 | 1.822,00 | 1.780,00 | -1,30 | -0,07% | 483,61K | 03/05 | ||
Data Patterns | 2.886,30 | 2.978,75 | 2.862,95 | -61,80 | -2,10% | 221,59K | 03/05 | ||
Equitas Small Finance | 94,85 | 100,75 | 93,90 | -0,15 | -0,16% | 14,43M | 03/05 | ||
Exide Industries | 469,00 | 471,00 | 458,55 | +5,00 | +1,08% | 4,67M | 03/05 | ||
Finolex Cables | 1.049,00 | 1.082,00 | 1.044,65 | -17,00 | -1,59% | 287,03K | 03/05 | ||
Firstsource Solutions | 207,35 | 213,90 | 204,70 | -2,95 | -1,40% | 3,83M | 03/05 | ||
Five-Star Business Finance | 773,00 | 778,90 | 745,00 | +34,80 | +4,71% | 2,28M | 03/05 | ||
Glenmark Pharmaceuticals | 1.050,00 | 1.071,30 | 1.045,30 | -10,50 | -0,99% | 845,24K | 03/05 | ||
Global Health | 1.406,00 | 1.444,80 | 1.385,40 | -18,45 | -1,30% | 269,68K | 03/05 | ||
Graphite India | 657,00 | 671,15 | 654,05 | -9,65 | -1,45% | 865,40K | 03/05 | ||
Great Eastern Shipping | 1.044,55 | 1.081,10 | 1.025,45 | -20,15 | -1,89% | 326,80K | 03/05 | ||
Gujarat Mineral Development | 448,90 | 452,95 | 419,75 | +28,25 | +6,72% | 11,63M | 03/05 | ||
Gujarat Narmada Valley | 685,00 | 704,00 | 679,85 | -13,25 | -1,90% | 974,64K | 03/05 | ||
Gujarat State Petronet | 296,00 | 300,75 | 295,55 | +1,85 | +0,63% | 3,16M | 03/05 | ||
Happiest Minds | 807,45 | 817,00 | 805,20 | -3,70 | -0,46% | 192,08K | 03/05 | ||
HFCL | 99,80 | 106,35 | 99,05 | -3,80 | -3,67% | 53,37M | 03/05 | ||
Himadri Speciality Chem | 374,00 | 381,00 | 370,00 | +0,05 | +0,01% | 1,64M | 03/05 | ||
Hindustan Copper Ltd | 389,450 | 393,350 | 374,600 | -2,000 | -0,51% | 12,62M | 03/05 | ||
Honasa Consumer | 421,60 | 424,95 | 412,05 | -1,50 | -0,35% | 203,63K | 03/05 | ||
Housing Urban Develop | 219,55 | 227,75 | 215,55 | -2,45 | -1,10% | 12,53M | 03/05 | ||
IDFC | 119,45 | 121,80 | 118,60 | -1,95 | -1,61% | 5,94M | 03/05 | ||
IIFL Finance | 401,50 | 405,10 | 397,00 | +3,70 | +0,93% | 785,88K | 03/05 | ||
IndiaMART InterMESH | 2.800,75 | 2.892,40 | 2.775,00 | -60,30 | -2,11% | 407,56K | 03/05 | ||
Indian Energy Exchange | 157,70 | 160,40 | 154,70 | +1,50 | +0,96% | 16,47M | 03/05 | ||
Indian Overseas Bank | 66,30 | 67,70 | 65,60 | -0,75 | -1,12% | 11,48M | 03/05 | ||
Intellect Design Arena | 1.046,00 | 1.072,00 | 1.026,80 | -15,70 | -1,48% | 309,85K | 03/05 | ||
IRB Infrastructure Developers | 69,80 | 70,65 | 68,75 | +0,10 | +0,14% | 25,71M | 03/05 | ||
Ircon | 249,15 | 253,70 | 242,90 | -2,25 | -0,89% | 8,32M | 03/05 | ||
ITI Ltd | 300,10 | 307,40 | 297,00 | -4,70 | -1,54% | 1,47M | 03/05 | ||
JB Chemicals & Pharmaceuticals | 1.874,00 | 1.907,05 | 1.861,20 | -11,60 | -0,62% | 169,66K | 03/05 | ||
JBM Auto | 1.958,15 | 2.050,00 | 1.923,45 | -1,65 | -0,08% | 648,19K | 03/05 | ||
Jyothy Laboratories Ltd | 425,70 | 439,35 | 417,70 | -13,65 | -3,11% | 974,25K | 03/05 | ||
Karur Vysya Bank | 202,90 | 208,00 | 201,15 | +0,05 | +0,02% | 2,44M | 03/05 | ||
KEC International | 750,00 | 755,00 | 733,10 | +4,40 | +0,59% | 258,85K | 03/05 | ||
Mahanagar Gas | 1.430,00 | 1.474,00 | 1.414,60 | -27,15 | -1,86% | 421,99K | 03/05 | ||
Manappuram Finance Ltd | 196,900 | 206,450 | 195,700 | -4,000 | -1,99% | 9,01M | 03/05 | ||
Mangalore Refinery | 250,45 | 258,60 | 248,00 | -3,60 | -1,42% | 5,74M | 03/05 | ||
Multi Commodity Exchange Of India | 4.015,00 | 4.121,10 | 3.987,15 | -66,30 | -1,62% | 407,95K | 03/05 | ||
Narayana Hrudayalaya | 1.250,00 | 1.264,35 | 1.236,10 | -8,75 | -0,70% | 152,09K | 03/05 | ||
Natco Pharma Ltd | 1.034,10 | 1.045,45 | 1.014,00 | +22,95 | +2,27% | 929,75K | 03/05 | ||
National Aluminium Co | 185,40 | 188,40 | 182,30 | -1,25 | -0,67% | 14,91M | 03/05 | ||
Navin Fluorine | 3.451,95 | 3.465,00 | 3.381,55 | +23,60 | +0,69% | 498,05K | 03/05 | ||
NBCC India | 138,70 | 141,70 | 136,00 | -0,05 | -0,04% | 10,79M | 03/05 | ||
NCC | 245,30 | 249,80 | 244,20 | -1,20 | -0,49% | 2,91M | 03/05 | ||
Nippon India | 595,00 | 603,00 | 585,05 | +11,70 | +2,01% | 1,49M | 03/05 | ||
NLC India | 239,70 | 250,70 | 235,10 | -2,40 | -0,99% | 6,36M | 03/05 | ||
NMDC Steel | 66,35 | 67,15 | 64,80 | +0,80 | +1,22% | 19,38M | 03/05 | ||
Olectra Greentech | 1.708,00 | 1.742,00 | 1.702,00 | -14,25 | -0,83% | 419,14K | 03/05 | ||
Piramal Pharma | 151,00 | 153,90 | 143,25 | +7,65 | +5,34% | 26,67M | 03/05 | ||
PNB Housing Finance | 796,00 | 804,50 | 792,00 | -1,00 | -0,13% | 289,06K | 03/05 | ||
Praj Industries | 539,10 | 552,85 | 536,05 | -7,05 | -1,29% | 416,70K | 03/05 | ||
PVR INOX | 1.322,75 | 1.349,95 | 1.313,00 | -18,10 | -1,35% | 424,57K | 03/05 | ||
R R Kabel | 1.690,00 | 1.720,00 | 1.677,05 | +13,70 | +0,82% | 142,38K | 03/05 | ||
Radico Khaitan | 1.770,05 | 1.845,00 | 1.735,00 | +6,15 | +0,35% | 613,93K | 03/05 | ||
Ramkrishna Forgings Ltd | 740,05 | 766,90 | 736,00 | -17,40 | -2,30% | 542,93K | 03/05 | ||
Raymond | 2.214,40 | 2.317,50 | 2.193,15 | -80,15 | -3,49% | 1,34M | 03/05 | ||
RBL Bank | 264,95 | 272,05 | 262,35 | -2,10 | -0,79% | 11,56M | 03/05 | ||
Redington | 217,80 | 220,20 | 215,10 | -0,75 | -0,34% | 1,85M | 03/05 | ||
RITES | 693,00 | 711,95 | 686,10 | -15,50 | -2,19% | 1,22M | 03/05 | ||
Shree Renuka Sugars | 43,85 | 45,25 | 43,70 | -0,80 | -1,79% | 6,27M | 03/05 | ||
Shyam Metalics and Energy | 615,00 | 629,85 | 605,10 | -6,15 | -0,99% | 246,85K | 03/05 | ||
Sonata Software | 671,00 | 685,00 | 666,45 | -11,30 | -1,66% | 200,60K | 03/05 | ||
Swan Energy Ltd | 590,00 | 613,85 | 580,25 | -16,55 | -2,73% | 1,94M | 03/05 | ||
Tanla Platforms | 894,00 | 914,55 | 887,50 | -2,95 | -0,33% | 328,64K | 03/05 | ||
Tata Investment Corporation | 6.525,00 | 6.629,00 | 6.480,00 | -34,60 | -0,53% | 17,25K | 03/05 | ||
Tata Teleservices | 80,950 | 82,800 | 80,200 | -1,050 | -1,28% | 1,97M | 03/05 | ||
Tejas Networks | 1.092,00 | 1.132,65 | 1.080,00 | -19,70 | -1,77% | 524,22K | 03/05 | ||
The Jammu & Kashmir Bank | 139,20 | 139,95 | 136,55 | +0,55 | +0,40% | 3,61M | 03/05 | ||
Titagarh Rail | 1.070,20 | 1.089,00 | 1.050,10 | +11,05 | +1,04% | 2,38M | 03/05 | ||
Trident | 39,60 | 40,05 | 39,10 | -0,10 | -0,25% | 8,13M | 03/05 | ||
Triveni Turbine Ltd | 575,85 | 596,70 | 560,15 | +16,25 | +2,90% | 2,56M | 03/05 | ||
UCO Bank | 55,30 | 56,80 | 55,15 | -0,95 | -1,69% | 8,18M | 03/05 | ||
Ujjivan Small Fin | 54,40 | 56,15 | 54,05 | -0,85 | -1,54% | 10,45M | 03/05 | ||
Welspun Living | 148,70 | 151,40 | 147,40 | -1,50 | -1,00% | 930,23K | 03/05 | ||
Zensar Tech | 635,25 | 662,65 | 626,35 | +8,60 | +1,37% | 2,77M | 03/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno