Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8,95 | 8,95 | 8,74 | +0,17 | +1,94% | 17,01M | 17/05 | ||
Aerospace Auto | 5,04 | 5,07 | 4,90 | +0,10 | +2,02% | 8,65M | 17/05 | ||
Air China A | 7,36 | 7,36 | 7,18 | +0,17 | +2,36% | 90,09M | 17/05 | ||
Aisino Corp | 8,37 | 8,38 | 8,21 | +0,11 | +1,33% | 13,86M | 17/05 | ||
Aluminum Corp of China | 7,77 | 7,77 | 7,56 | +0,12 | +1,57% | 99,27M | 17/05 | ||
Angang Steel A | 2,40 | 2,40 | 2,35 | +0,04 | +1,70% | 39,49M | 17/05 | ||
Anhui Conch Cement | 25,40 | 25,62 | 24,71 | +0,03 | +0,12% | 33,12M | 17/05 | ||
Anhui Jianghuai Auto | 14,80 | 14,94 | 14,51 | +0,20 | +1,37% | 38,51M | 17/05 | ||
Anyang Iron & Steel | 1,770 | 1,780 | 1,720 | +0,010 | +0,57% | 31,65M | 17/05 | ||
Aodong A | 15,00 | 15,00 | 14,74 | +0,17 | +1,15% | 10,43M | 17/05 | ||
Avic Aircraft A | 24,22 | 24,26 | 23,65 | +0,32 | +1,34% | 17,66M | 17/05 | ||
Bank of Beijing | 5,80 | 5,82 | 5,72 | +0,05 | +0,87% | 61,99M | 17/05 | ||
Bank of China A | 4,49 | 4,49 | 4,45 | +0,02 | +0,45% | 154,37M | 17/05 | ||
Bank of Communications Co Ltd | 7,03 | 7,03 | 6,93 | +0,06 | +0,86% | 99,58M | 17/05 | ||
Bank of Nanjing | 9,80 | 9,80 | 9,65 | +0,08 | +0,82% | 19,41M | 17/05 | ||
Bank Of Ningbo A | 25,86 | 26,06 | 25,35 | +0,01 | +0,04% | 32,15M | 17/05 | ||
Baoding Tianwei Baobian | 4,31 | 4,34 | 4,25 | +0,01 | +0,23% | 9,55M | 17/05 | ||
BaoJi Titanium | 28,21 | 28,28 | 27,63 | +0,41 | +1,48% | 6,96M | 17/05 | ||
Baolihua A | 5,35 | 5,42 | 5,27 | -0,03 | -0,56% | 49,50M | 17/05 | ||
Baoshan Iron & Steel | 7,02 | 7,03 | 6,89 | +0,02 | +0,29% | 64,45M | 17/05 | ||
Beijing Capital | 2,96 | 2,97 | 2,93 | +0,03 | +1,02% | 56,60M | 17/05 | ||
Beijing Capital Dev | 3,20 | 3,20 | 2,91 | +0,29 | +9,97% | 77,62M | 17/05 | ||
Beijing Gehua CATV Network | 6,97 | 6,98 | 6,83 | +0,08 | +1,16% | 8,00M | 17/05 | ||
Beijing North Star A | 1,95 | 1,96 | 1,83 | +0,12 | +6,56% | 94,63M | 17/05 | ||
Beijing Tiantan Bio | 28,70 | 29,40 | 28,38 | -0,60 | -2,05% | 14,57M | 17/05 | ||
Beijing Tongrentang | 46,33 | 47,26 | 45,80 | -0,45 | -0,96% | 10,92M | 17/05 | ||
Beijing Urban Construction | 4,71 | 4,71 | 4,29 | +0,43 | +10,05% | 216,28M | 17/05 | ||
Beijing Vantone | 7,84 | 7,85 | 7,42 | +0,36 | +4,81% | 28,56M | 17/05 | ||
Beiqi Foton Motor | 2,560 | 2,560 | 2,530 | +0,010 | +0,39% | 53,80M | 17/05 | ||
Binjiang Re A | 10,05 | 10,05 | 9,43 | +0,91 | +9,96% | 251,62M | 17/05 | ||
Bright Dairy & Food | 9,06 | 9,07 | 8,99 | +0,05 | +0,56% | 9,40M | 17/05 | ||
Changan Auto A | 14,25 | 14,31 | 14,08 | +0,06 | +0,42% | 114,14M | 17/05 | ||
Changjiang Sec A | 5,59 | 5,63 | 5,49 | +0,07 | +1,27% | 78,58M | 17/05 | ||
Chenming Paper A | 3,97 | 4,00 | 3,90 | -0,01 | -0,25% | 31,70M | 17/05 | ||
China Aerospace | 7,67 | 7,77 | 7,58 | +0,10 | +1,32% | 65,38M | 17/05 | ||
China Baoan Group Co Ltd | 10,45 | 10,46 | 10,20 | +0,23 | +2,25% | 14,46M | 17/05 | ||
China Citic Bank A | 7,02 | 7,02 | 6,94 | +0,05 | +0,72% | 50,34M | 17/05 | ||
China Coal Energy | 11,98 | 12,11 | 11,82 | -0,05 | -0,42% | 13,48M | 17/05 | ||
China Coal Xinji Energy | 9,69 | 9,72 | 9,49 | +0,13 | +1,36% | 17,21M | 17/05 | ||
China Construction Bank Co | 7,14 | 7,18 | 7,08 | -0,03 | -0,42% | 126,52M | 17/05 | ||
China CSSC | 35,81 | 36,57 | 35,35 | -0,54 | -1,49% | 66,21M | 17/05 | ||
China Enterprise | 3,32 | 3,32 | 3,00 | +0,30 | +9,93% | 173,31M | 17/05 | ||
China Jushi | 12,58 | 12,72 | 12,29 | -0,10 | -0,79% | 37,55M | 17/05 | ||
China Life Insurance A | 32,97 | 33,19 | 31,81 | +0,60 | +1,85% | 21,02M | 17/05 | ||
China Merchants Bank | 36,85 | 36,90 | 36,06 | +0,60 | +1,66% | 91,69M | 17/05 | ||
China Merchants Energy Shipping | 9,15 | 9,20 | 9,01 | -0,03 | -0,33% | 31,24M | 17/05 | ||
China Minsheng Banking | 3,96 | 3,96 | 3,90 | +0,06 | +1,54% | 195,12M | 17/05 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,39 | 5,40 | 5,28 | +0,03 | +0,56% | 42,58M | 17/05 | ||
China Northern Rare Earth Hi-Tech | 19,99 | 19,99 | 19,65 | +0,24 | +1,22% | 23,01M | 17/05 | ||
China Oilfield A | 18,20 | 18,26 | 17,83 | +0,12 | +0,66% | 7,70M | 17/05 | ||
China Pacific Insurance | 28,95 | 28,99 | 27,87 | +1,02 | +3,65% | 48,90M | 17/05 | ||
China Petrol A | 6,34 | 6,34 | 6,26 | +0,04 | +0,64% | 94,38M | 17/05 | ||
China Railway A | 6,84 | 6,84 | 6,69 | +0,11 | +1,63% | 93,43M | 17/05 | ||
China Railway Construction | 9,00 | 9,00 | 8,78 | +0,13 | +1,47% | 94,98M | 17/05 | ||
China Railway Hi-tech | 8,07 | 8,08 | 7,97 | +0,02 | +0,25% | 14,97M | 17/05 | ||
China Railway Materials | 2,67 | 2,67 | 2,64 | +0,03 | +1,14% | 20,84M | 17/05 | ||
China Railway Tielong | 6,50 | 6,59 | 6,43 | 0,00 | 0,00% | 16,64M | 17/05 | ||
China Resources D-C Pharm | 22,64 | 23,22 | 22,24 | -0,48 | -2,08% | 14,79M | 17/05 | ||
China Shenhua Energy SH | 39,89 | 39,92 | 39,40 | +0,29 | +0,73% | 20,81M | 17/05 | ||
China Southern Airlines A | 5,72 | 5,73 | 5,56 | +0,13 | +2,33% | 60,08M | 17/05 | ||
China Southern Qiyuan Bd C | 1,176 | 1,176 | 1,176 | 0,000 | 0,01% | 0 | 17/05 | ||
China Spacesat | 24,60 | 24,67 | 24,37 | +0,16 | +0,66% | 5,95M | 17/05 | ||
China Sports Industry | 9,43 | 9,44 | 9,12 | +0,29 | +3,17% | 27,15M | 17/05 | ||
China State Construction | 5,86 | 5,87 | 5,63 | +0,20 | +3,53% | 429,44M | 17/05 | ||
China United Network Comm | 4,64 | 4,64 | 4,56 | +0,06 | +1,31% | 172,20M | 17/05 | ||
China Vanke A | 9,00 | 9,00 | 8,00 | +0,82 | +10,02% | 924,72M | 17/05 | ||
China Yangtze Power | 25,78 | 25,85 | 25,44 | +0,36 | +1,42% | 94,95M | 17/05 | ||
Chinese Town A | 3,09 | 3,10 | 2,81 | +0,27 | +9,57% | 205,13M | 17/05 | ||
Chongqing Brewery | 73,70 | 74,47 | 72,58 | -0,30 | -0,41% | 4,24M | 17/05 | ||
Cinda Real Estate | 4,19 | 4,28 | 3,89 | +0,27 | +6,89% | 95,43M | 17/05 | ||
Citic Guoan A | 2,56 | 2,56 | 2,46 | +0,12 | +4,92% | 53,13M | 17/05 | ||
CITIC Securities | 19,19 | 19,22 | 18,73 | +0,41 | +2,18% | 101,01M | 17/05 | ||
COFCO Tunhe Sugar | 10,17 | 10,24 | 10,05 | 0,00 | 0,00% | 30,25M | 17/05 | ||
COSCO Shipping | 14,06 | 14,33 | 13,67 | -0,04 | -0,28% | 249,34M | 17/05 | ||
Cosco Shipping Dev | 2,640 | 2,650 | 2,580 | +0,010 | +0,38% | 103,76M | 17/05 | ||
COSCO Shipping Energy Trans | 17,02 | 17,19 | 16,80 | +0,02 | +0,12% | 16,73M | 17/05 | ||
COSCO Shipping Specialized | 6,47 | 6,49 | 6,37 | +0,05 | +0,78% | 34,53M | 17/05 | ||
Cr Sanjiu A | 61,80 | 64,40 | 61,31 | -1,75 | -2,75% | 8,70M | 17/05 | ||
CRRC A | 7,11 | 7,14 | 7,05 | 0,00 | 0,00% | 117,45M | 17/05 | ||
Cs Zoomlion A | 8,37 | 8,64 | 8,27 | -0,24 | -2,79% | 65,61M | 17/05 | ||
Csg Holding A | 5,85 | 5,86 | 5,72 | +0,12 | +2,09% | 28,86M | 17/05 | ||
CSSC Offshore & Marine Engineering | 27,46 | 27,50 | 26,73 | +0,15 | +0,55% | 12,24M | 17/05 | ||
Daqin Railway | 7,10 | 7,10 | 7,07 | +0,02 | +0,28% | 62,15M | 17/05 | ||
Dashang | 20,84 | 21,10 | 20,73 | -0,19 | -0,90% | 3,62M | 17/05 | ||
Datang International Power A | 3,040 | 3,070 | 3,010 | 0,000 | 0,00% | 104,78M | 17/05 | ||
Dazhong Transportation A | 2,94 | 2,94 | 2,88 | +0,01 | +0,34% | 19,14M | 17/05 | ||
Dong-E E-Jiao A | 70,15 | 70,88 | 69,38 | -0,20 | -0,28% | 4,20M | 17/05 | ||
Dongfang Electric A | 17,68 | 17,69 | 17,36 | +0,15 | +0,86% | 17,58M | 17/05 | ||
Dongfeng Automobile | 7,17 | 7,18 | 7,08 | +0,04 | +0,56% | 28,47M | 17/05 | ||
Dr Peng Telecom and Media | 1,87 | 1,92 | 1,80 | +0,04 | +2,19% | 80,81M | 17/05 | ||
Ductile Pipes A | 3,86 | 3,86 | 3,80 | +0,04 | +1,05% | 43,49M | 17/05 | ||
FangDa Carbon Material | 5,16 | 5,17 | 5,04 | +0,09 | +1,78% | 21,98M | 17/05 | ||
Faw Car A | 8,78 | 8,88 | 8,69 | -0,08 | -0,90% | 16,18M | 17/05 | ||
Financial St A | 3,42 | 3,42 | 3,11 | +0,29 | +9,27% | 122,23M | 17/05 | ||
Founder Tech | 2,53 | 2,54 | 2,48 | +0,03 | +1,20% | 26,91M | 17/05 | ||
Fujian Expressway Dev | 3,39 | 3,40 | 3,36 | 0,00 | 0,00% | 21,30M | 17/05 | ||
Fuyao Glass A | 47,84 | 49,20 | 47,23 | -1,15 | -2,35% | 18,65M | 17/05 | ||
Gansu Yasheng Industrial | 2,740 | 2,750 | 2,710 | 0,000 | 0,00% | 12,92M | 17/05 | ||
GD Power Dev | 5,170 | 5,260 | 5,150 | -0,020 | -0,39% | 101,47M | 17/05 | ||
Gemdale Corp | 4,57 | 4,57 | 4,10 | +0,42 | +10,12% | 390,09M | 17/05 | ||
Grandjoy Holdings | 3,05 | 3,05 | 2,75 | +0,28 | +10,11% | 67,84M | 17/05 | ||
Gree Electric A | 42,25 | 42,45 | 41,52 | -0,09 | -0,21% | 42,57M | 17/05 | ||
Guangdong Zhongnan Iron Steel | 2,22 | 2,23 | 2,17 | -0,01 | -0,45% | 32,18M | 17/05 | ||
Guanghui Energy | 8,02 | 8,02 | 7,92 | +0,05 | +0,63% | 59,97M | 17/05 | ||
Guangshen Railway | 3,36 | 3,45 | 3,31 | -0,04 | -1,18% | 68,98M | 17/05 | ||
Guangxi Guiguan | 6,60 | 6,68 | 6,48 | +0,10 | +1,54% | 12,08M | 17/05 | ||
Guangzhou Baiyun Airport | 10,36 | 10,36 | 10,16 | +0,19 | +1,87% | 18,21M | 17/05 | ||
Guilin Sanjin A | 14,48 | 14,71 | 14,26 | -0,14 | -0,96% | 3,21M | 17/05 | ||
Guizhou Panjiang Coal | 6,51 | 6,54 | 6,42 | +0,05 | +0,77% | 16,03M | 17/05 | ||
Guoyuan Sec A | 6,81 | 6,81 | 6,70 | +0,09 | +1,34% | 28,61M | 17/05 | ||
Hainan Airlines A | 1,390 | 1,390 | 1,370 | +0,010 | +0,73% | 72,06M | 17/05 | ||
Haitong Securities | 8,48 | 8,50 | 8,27 | +0,19 | +2,29% | 28,57M | 17/05 | ||
Harbin Pharm | 3,09 | 3,12 | 3,05 | -0,02 | -0,64% | 29,25M | 17/05 | ||
HBIS | 2,230 | 2,230 | 2,180 | +0,030 | +1,36% | 67,77M | 17/05 | ||
Heilongjiang Agriculture | 13,53 | 13,57 | 13,41 | +0,05 | +0,37% | 9,23M | 17/05 | ||
Henan Pinggao Electric | 14,20 | 14,57 | 14,07 | -0,37 | -2,54% | 34,26M | 17/05 | ||
Henan Zhongfu Industrial | 3,160 | 3,170 | 3,090 | +0,040 | +1,28% | 49,82M | 17/05 | ||
Hongda | 6,700 | 6,730 | 6,410 | +0,180 | +2,76% | 48,80M | 17/05 | ||
Hongxing Iron & Steel | 1,340 | 1,340 | 1,310 | +0,010 | +0,75% | 31,20M | 17/05 | ||
Hua Xia Bank | 6,94 | 6,94 | 6,82 | +0,10 | +1,46% | 39,26M | 17/05 | ||
HuaAn Huicaitong MMkt Fund | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 17/05 | ||
Huadian Power A | 6,57 | 6,70 | 6,52 | -0,09 | -1,35% | 83,08M | 17/05 | ||
Huafa Industrial Zhuhai | 8,07 | 8,07 | 7,22 | +0,73 | +9,95% | 232,53M | 17/05 | ||
Huajin Chemical A | 5,13 | 5,20 | 4,97 | +0,14 | +2,81% | 35,82M | 17/05 | ||
Hualan Biolog A | 19,65 | 19,72 | 19,43 | +0,05 | +0,26% | 7,16M | 17/05 | ||
Huaneng Power International | 8,81 | 8,96 | 8,75 | -0,12 | -1,34% | 77,80M | 17/05 | ||
Huawen Media A | 1,34 | 1,35 | 1,31 | +0,01 | +0,75% | 27,22M | 17/05 | ||
HUAYU Auto | 16,55 | 16,58 | 16,37 | +0,09 | +0,55% | 13,49M | 17/05 | ||
HuiZhou Intelligence Tech | 2,830 | 2,890 | 2,820 | -0,050 | -1,74% | 31,02M | 17/05 | ||
Hunan Gold Corp | 17,71 | 17,85 | 17,30 | +0,22 | +1,26% | 28,71M | 17/05 | ||
Huolinhe Coal A | 21,41 | 21,41 | 20,93 | +0,21 | +0,99% | 14,39M | 17/05 | ||
ICBC | 5,47 | 5,47 | 5,39 | +0,06 | +1,11% | 383,00M | 17/05 | ||
Industrial Bank | 17,70 | 17,70 | 17,38 | +0,32 | +1,84% | 87,54M | 17/05 | ||
Inner Mongolia BaoTou Steel | 1,610 | 1,610 | 1,590 | +0,020 | +1,26% | 124,49M | 17/05 | ||
Intl Container A | 9,40 | 9,42 | 9,27 | +0,05 | +0,54% | 20,53M | 17/05 | ||
J Yuan Trust | 2,93 | 2,94 | 2,88 | +0,03 | +1,03% | 23,49M | 17/05 | ||
Jiangsu Hengrui | 44,75 | 46,23 | 44,07 | +0,06 | +0,13% | 37,69M | 17/05 | ||
Jiangsu Sunshine | 0,910 | 0,910 | 0,910 | -0,050 | -5,21% | 3,69M | 17/05 | ||
Jiangxi Copper A | 26,75 | 26,80 | 25,85 | +0,42 | +1,60% | 26,56M | 17/05 | ||
Jiangxi Ganyue Expressway | 4,91 | 4,93 | 4,82 | +0,03 | +0,62% | 15,23M | 17/05 | ||
Jiangxi Hongdu Aviation | 19,12 | 19,20 | 18,51 | +0,55 | +2,96% | 12,66M | 17/05 | ||
Jiaozuo Wanfang Aluminum | 7,85 | 7,89 | 7,64 | -0,06 | -0,76% | 54,14M | 17/05 | ||
Jidong Cement A | 5,50 | 5,50 | 5,25 | +0,21 | +3,97% | 22,56M | 17/05 | ||
Jilin Yatai | 1,44 | 1,45 | 1,38 | +0,04 | +2,86% | 31,28M | 17/05 | ||
Jinduicheng Molybdenum | 11,39 | 11,43 | 11,15 | +0,17 | +1,52% | 18,56M | 17/05 | ||
Jinneng Holding Shanxi Coal Industry | 17,17 | 17,24 | 16,78 | +0,01 | +0,06% | 10,07M | 17/05 | ||
Jizhong Energy A | 8,00 | 8,01 | 7,91 | +0,04 | +0,50% | 21,71M | 17/05 | ||
Joincare Pharm | 13,02 | 13,04 | 12,82 | +0,16 | +1,24% | 11,43M | 17/05 | ||
Joyoung A | 12,65 | 12,77 | 12,38 | -0,10 | -0,78% | 13,09M | 17/05 | ||
Kailuan Energy Chemical | 7,87 | 7,88 | 7,70 | +0,07 | +0,90% | 9,11M | 17/05 | ||
Kangmei Pharm | 1,95 | 1,95 | 1,93 | +0,01 | +0,52% | 44,69M | 17/05 | ||
Kingfa Sci&Tech | 7,68 | 7,68 | 7,48 | +0,19 | +2,54% | 14,09M | 17/05 | ||
Kweichow Moutai | 1.715,00 | 1.716,58 | 1.700,00 | +10,50 | +0,62% | 2,89M | 17/05 | ||
Lao Jiao A | 189,85 | 190,12 | 184,38 | +4,47 | +2,41% | 8,13M | 17/05 | ||
Liaoning Cheng Da | 10,35 | 10,35 | 10,09 | +0,25 | +2,48% | 8,86M | 17/05 | ||
Liugong A | 10,81 | 10,84 | 10,40 | +0,17 | +1,60% | 40,35M | 17/05 | ||
Maanshan Iron & Steel | 2,400 | 2,410 | 2,340 | +0,050 | +2,13% | 56,20M | 17/05 | ||
Metallurgical Corporation of China | 3,410 | 3,410 | 3,330 | +0,060 | +1,79% | 149,59M | 17/05 | ||
Minmetals Dev | 7,97 | 7,99 | 7,81 | +0,03 | +0,38% | 6,33M | 17/05 | ||
Nanjing Iron & Steel | 5,06 | 5,14 | 4,94 | -0,06 | -1,17% | 56,90M | 17/05 | ||
Neusoft | 8,24 | 8,24 | 8,03 | +0,15 | +1,85% | 8,59M | 17/05 | ||
New Hope Liuhe A | 9,93 | 9,96 | 9,60 | +0,32 | +3,33% | 44,05M | 17/05 | ||
North China Pharm | 5,20 | 5,21 | 5,12 | +0,06 | +1,17% | 8,92M | 17/05 | ||
Northeast Sec A | 6,84 | 6,85 | 6,72 | +0,11 | +1,63% | 14,42M | 17/05 | ||
Offshore Oil Engineering | 6,29 | 6,33 | 6,21 | -0,01 | -0,16% | 25,67M | 17/05 | ||
Orient Group | 1,79 | 1,88 | 1,72 | -0,08 | -4,28% | 168,02M | 17/05 | ||
Pacific Securities | 3,48 | 3,49 | 3,40 | +0,03 | +0,87% | 329,92M | 17/05 | ||
PetroChina A | 9,92 | 9,96 | 9,79 | +0,09 | +0,92% | 155,69M | 17/05 | ||
Ping An Bank A | 11,41 | 11,42 | 11,13 | +0,24 | +2,15% | 279,00M | 17/05 | ||
Ping An Insurance | 45,20 | 45,20 | 43,45 | +2,15 | +4,99% | 189,46M | 17/05 | ||
Pingdingshan Tianan Coal | 13,28 | 13,29 | 12,90 | +0,20 | +1,53% | 27,22M | 17/05 | ||
Poly Real Estate Group | 11,20 | 11,20 | 9,98 | +1,02 | +10,02% | 427,24M | 17/05 | ||
Pudong Development Bank | 8,16 | 8,16 | 8,00 | +0,14 | +1,75% | 69,44M | 17/05 | ||
Qingdao Haier | 31,58 | 32,13 | 30,96 | -0,44 | -1,37% | 32,54M | 17/05 | ||
Qinghai Saltlake A | 18,00 | 18,05 | 17,59 | +0,32 | +1,81% | 31,51M | 17/05 | ||
Rizhao Port | 2,930 | 2,940 | 2,890 | +0,020 | +0,69% | 24,37M | 17/05 | ||
SAIC Motor Corp | 14,52 | 14,52 | 14,37 | +0,12 | +0,83% | 19,51M | 17/05 | ||
Sany Heavy Industry | 17,05 | 17,07 | 16,57 | +0,03 | +0,18% | 75,00M | 17/05 | ||
Sd Haihua A | 7,10 | 7,10 | 6,78 | +0,34 | +5,03% | 32,39M | 17/05 | ||
SDIC Power | 15,88 | 16,06 | 15,78 | +0,05 | +0,32% | 15,43M | 17/05 | ||
Shan XI Hua Yang New Energy | 10,54 | 10,54 | 10,37 | +0,08 | +0,77% | 29,61M | 17/05 | ||
Shandong Gold Mining | 30,31 | 30,47 | 29,80 | -0,13 | -0,43% | 18,03M | 17/05 | ||
Shandong Hi-speed | 8,73 | 8,76 | 8,58 | +0,06 | +0,69% | 16,69M | 17/05 | ||
Shandong Hualu Hengsheng | 29,38 | 29,46 | 28,90 | 0,00 | 0,00% | 15,28M | 17/05 | ||
Shandong Iron and Steel | 1,290 | 1,300 | 1,270 | +0,010 | +0,78% | 47,57M | 17/05 | ||
Shandong Nanshan | 3,790 | 3,790 | 3,700 | +0,070 | +1,88% | 96,03M | 17/05 | ||
Shanghai AJ | 4,57 | 4,58 | 4,45 | +0,04 | +0,88% | 11,62M | 17/05 | ||
Shanghai Bailian A | 9,17 | 9,19 | 9,01 | +0,12 | +1,33% | 9,50M | 17/05 | ||
Shanghai Construction | 2,45 | 2,45 | 2,38 | +0,06 | +2,51% | 127,31M | 17/05 | ||
Shanghai Datun Energy | 14,30 | 14,32 | 14,13 | +0,07 | +0,49% | 3,85M | 17/05 | ||
Shanghai DaZhong Public Utilities | 2,98 | 2,99 | 2,94 | +0,03 | +1,02% | 13,39M | 17/05 | ||
Shanghai Electric | 4,38 | 4,38 | 4,32 | +0,05 | +1,16% | 21,16M | 17/05 | ||
Shanghai Fosun Pharm | 23,78 | 23,90 | 23,56 | +0,06 | +0,25% | 7,58M | 17/05 | ||
Shanghai Industrial Dev | 3,40 | 3,43 | 3,15 | +0,24 | +7,60% | 69,95M | 17/05 | ||
Shanghai International Airport | 36,39 | 36,40 | 35,59 | +0,64 | +1,79% | 10,71M | 17/05 | ||
Shanghai International Port | 5,61 | 5,62 | 5,54 | +0,06 | +1,08% | 18,19M | 17/05 | ||
Shanghai Jinqiao Export A | 12,58 | 12,79 | 11,82 | +0,73 | +6,16% | 42,53M | 17/05 | ||
Shanghai Lujiazui Finance A | 10,25 | 10,28 | 9,86 | +0,33 | +3,33% | 17,79M | 17/05 | ||
Shanghai Mechanical & Electrical A | 13,47 | 13,59 | 13,27 | -0,15 | -1,10% | 12,21M | 17/05 | ||
Shanghai New Huang Pu | 5,05 | 5,09 | 4,62 | +0,42 | +9,07% | 49,49M | 17/05 | ||
Shanghai Oriental Pearl Media | 6,77 | 6,77 | 6,68 | +0,05 | +0,74% | 19,88M | 17/05 | ||
Shanghai SMI | 4,40 | 4,40 | 3,95 | +0,40 | +10,00% | 182,82M | 17/05 | ||
Shanghai Tunnel | 7,10 | 7,12 | 6,97 | +0,05 | +0,71% | 30,60M | 17/05 | ||
Shanghai Waigaoqiao Free Trade Zone | 10,34 | 10,35 | 9,82 | +0,44 | +4,44% | 20,61M | 17/05 | ||
Shanghai Yuyuan Tourist | 6,12 | 6,13 | 5,97 | +0,12 | +2,00% | 17,86M | 17/05 | ||
Shanghai Zhangjiang Hi-Tech | 19,01 | 19,06 | 18,01 | +0,78 | +4,28% | 58,39M | 17/05 | ||
Shanghai Zhenhua Heavy Industries A | 3,69 | 3,70 | 3,65 | +0,02 | +0,55% | 23,46M | 17/05 | ||
Shanghai Zijiang | 6,07 | 6,07 | 5,90 | +0,19 | +3,23% | 41,67M | 17/05 | ||
Shantui Constr A | 8,47 | 8,67 | 8,31 | -0,16 | -1,85% | 23,68M | 17/05 | ||
Shanxi Blue Flame Holding | 7,01 | 7,02 | 6,93 | +0,07 | +1,01% | 6,22M | 17/05 | ||
Shanxi Lanhua Sci-Tech | 9,49 | 9,51 | 9,28 | +0,13 | +1,39% | 14,99M | 17/05 | ||
Shanxi LuAn Energy | 21,79 | 21,83 | 21,30 | +0,27 | +1,26% | 13,50M | 17/05 | ||
Shanxi Xinghuacun Fen Wine | 263,77 | 265,59 | 258,80 | +1,97 | +0,75% | 3,52M | 17/05 | ||
Shen Huo A | 22,52 | 22,71 | 21,74 | +0,58 | +2,64% | 23,49M | 17/05 | ||
Shenergy | 8,62 | 8,67 | 8,53 | +0,03 | +0,35% | 22,23M | 17/05 | ||
Shengyi Tech | 20,58 | 20,60 | 20,10 | +0,06 | +0,29% | 15,74M | 17/05 | ||
Shenzhen Agric A | 5,91 | 5,91 | 5,81 | +0,07 | +1,20% | 6,07M | 17/05 | ||
Shenzhen Kaifa A | 13,35 | 13,37 | 13,06 | +0,12 | +0,91% | 19,35M | 17/05 | ||
Shougang A | 3,23 | 3,23 | 3,16 | +0,04 | +1,25% | 35,30M | 17/05 | ||
Shuanghui Dev A | 25,68 | 25,69 | 25,41 | +0,23 | +0,90% | 10,15M | 17/05 | ||
Shunfa Hengye A | 3,050 | 3,050 | 2,910 | +0,130 | +4,45% | 41,16M | 17/05 | ||
Sichuan Changhong Electric | 5,250 | 5,250 | 5,150 | +0,040 | +0,77% | 89,02M | 17/05 | ||
Sichuan Chuantou Energy | 16,75 | 16,98 | 16,71 | +0,05 | +0,30% | 14,20M | 17/05 | ||
Sichuan Expressway | 5,49 | 5,59 | 5,46 | -0,06 | -1,08% | 7,07M | 17/05 | ||
Sichuan Swellfun | 47,13 | 47,14 | 45,85 | +0,70 | +1,51% | 4,80M | 17/05 | ||
Sieyuan Electric A | 71,41 | 71,90 | 70,58 | -0,49 | -0,68% | 5,38M | 17/05 | ||
Sinochem International | 4,28 | 4,28 | 4,18 | +0,08 | +1,91% | 17,00M | 17/05 | ||
Sinolink Securities | 8,57 | 8,57 | 8,40 | +0,12 | +1,42% | 25,30M | 17/05 | ||
Sinoma Engineering | 13,15 | 13,24 | 12,80 | +0,12 | +0,92% | 13,03M | 17/05 | ||
Sinopec Shanghai A | 2,84 | 2,84 | 2,80 | +0,03 | +1,07% | 26,15M | 17/05 | ||
Sinotruk Jinan Truck | 16,48 | 16,89 | 16,16 | -0,21 | -1,26% | 18,82M | 17/05 | ||
Southwest Securities | 4,05 | 4,08 | 3,90 | +0,15 | +3,85% | 99,33M | 17/05 | ||
State Grid Yingda | 4,95 | 4,96 | 4,86 | +0,06 | +1,23% | 13,76M | 17/05 | ||
Suning Commerce A | 1,48 | 1,48 | 1,46 | -0,01 | -0,67% | 20,46M | 17/05 | ||
Suning Uni A | 2,30 | 2,30 | 2,14 | +0,15 | +6,98% | 92,32M | 17/05 | ||
Sz Airport A | 7,14 | 7,14 | 7,01 | +0,11 | +1,57% | 15,90M | 17/05 | ||
Sz Energy A | 7,41 | 7,48 | 7,34 | +0,02 | +0,27% | 19,48M | 17/05 | ||
Taigang A | 3,91 | 3,91 | 3,81 | +0,08 | +2,09% | 36,46M | 17/05 | ||
Taiyuan Heavy Industry | 2,140 | 2,150 | 2,110 | 0,000 | 0,00% | 24,23M | 17/05 | ||
Tbea Co Ltd | 14,62 | 14,62 | 14,37 | +0,07 | +0,48% | 34,47M | 17/05 | ||
Tcl Corp A | 4,64 | 4,65 | 4,52 | +0,09 | +1,98% | 242,45M | 17/05 | ||
Teda A | 3,56 | 3,56 | 3,47 | +0,06 | +1,71% | 13,21M | 17/05 | ||
Tian Di Science & Tech | 7,00 | 7,10 | 6,91 | +0,03 | +0,43% | 22,51M | 17/05 | ||
Tianjin Capital | 6,07 | 6,11 | 6,00 | +0,02 | +0,33% | 10,57M | 17/05 | ||
Tianjin Jinbin Development | 2,770 | 2,770 | 2,530 | +0,250 | +9,92% | 229,90M | 17/05 | ||
Tianjin Port | 4,58 | 4,60 | 4,52 | +0,03 | +0,66% | 16,90M | 17/05 | ||
Tongling Nfm A | 4,100 | 4,110 | 3,990 | +0,060 | +1,49% | 233,55M | 17/05 | ||
Tsinghuatongfang | 5,87 | 5,88 | 5,71 | +0,11 | +1,91% | 28,47M | 17/05 | ||
Tsingtao Brewery | 86,04 | 86,72 | 85,26 | +0,07 | +0,08% | 3,18M | 17/05 | ||
Tv & Broadcast A | 5,83 | 5,86 | 5,73 | -0,01 | -0,17% | 37,53M | 17/05 | ||
Valin Steel A | 5,28 | 5,29 | 5,10 | +0,15 | +2,92% | 143,91M | 17/05 | ||
Wangfujing | 14,17 | 14,27 | 13,80 | +0,33 | +2,38% | 24,73M | 17/05 | ||
Wanhua Chemical | 90,06 | 90,08 | 88,30 | +1,31 | +1,48% | 10,09M | 17/05 | ||
Wanxiang A | 5,15 | 5,17 | 5,10 | -0,01 | -0,19% | 18,74M | 17/05 | ||
Weichai Power A | 17,18 | 17,68 | 17,00 | -0,27 | -1,55% | 51,10M | 17/05 | ||
Western Mining | 20,26 | 20,28 | 19,46 | +0,49 | +2,48% | 38,66M | 17/05 | ||
Wujiang Silk A | 9,79 | 9,79 | 9,60 | +0,13 | +1,35% | 11,21M | 17/05 | ||
Wuliangye A | 156,35 | 156,43 | 153,21 | +2,30 | +1,49% | 15,80M | 17/05 | ||
Xcmg Machinery A | 7,82 | 7,89 | 7,61 | -0,08 | -1,01% | 97,43M | 17/05 | ||
Xiamen C&D | 11,45 | 11,56 | 10,62 | +0,62 | +5,73% | 113,84M | 17/05 | ||
Xiamen Tungsten | 19,56 | 19,59 | 19,08 | +0,26 | +1,35% | 15,94M | 17/05 | ||
Xiandai Invest A | 4,04 | 4,05 | 3,99 | +0,05 | +1,25% | 11,69M | 17/05 | ||
Xinhu Zhongbao | 2,32 | 2,33 | 2,20 | +0,12 | +5,46% | 196,82M | 17/05 | ||
Xinjiang Guannong | 8,71 | 8,75 | 8,56 | -0,01 | -0,12% | 7,78M | 17/05 | ||
Xinyu Iron & Steel | 3,96 | 3,97 | 3,88 | +0,07 | +1,80% | 30,11M | 17/05 | ||
Xishan Coal A | 10,86 | 10,89 | 10,61 | +0,11 | +1,02% | 23,04M | 17/05 | ||
Xj Goldwind A | 7,92 | 7,92 | 7,79 | +0,08 | +1,02% | 15,60M | 17/05 | ||
Yankuang Energy | 23,99 | 24,06 | 23,62 | +0,13 | +0,55% | 14,14M | 17/05 | ||
Yihua Chem A | 13,100 | 13,380 | 11,960 | +0,890 | +7,29% | 91,48M | 17/05 | ||
Yonyou Network Tech | 11,83 | 11,83 | 11,43 | +0,34 | +2,96% | 19,12M | 17/05 | ||
Youngor | 8,19 | 8,21 | 8,05 | +0,07 | +0,86% | 19,05M | 17/05 | ||
Yunnan Alumin A | 14,72 | 14,73 | 14,31 | +0,11 | +0,75% | 33,13M | 17/05 | ||
Yunnan Baiyao A | 55,31 | 55,54 | 54,51 | +0,07 | +0,13% | 8,05M | 17/05 | ||
Yunnan Chihong | 5,79 | 5,79 | 5,65 | +0,07 | +1,22% | 88,34M | 17/05 | ||
Yunnan Copper A | 14,52 | 14,55 | 13,96 | +0,32 | +2,25% | 48,41M | 17/05 | ||
Yunnan Metropolitan | 2,53 | 2,66 | 2,35 | +0,09 | +3,69% | 221,42M | 17/05 | ||
Yunnan Tin A | 17,16 | 17,20 | 16,76 | +0,21 | +1,24% | 31,07M | 17/05 | ||
Yunnan Yuntianhua | 21,37 | 21,71 | 20,90 | -0,19 | -0,88% | 37,08M | 17/05 | ||
Zhejiang Commodities | 8,45 | 8,49 | 8,30 | +0,14 | +1,69% | 29,96M | 17/05 | ||
Zhejiang Longsheng | 9,43 | 9,43 | 9,18 | +0,24 | +2,61% | 18,65M | 17/05 | ||
Zhejiang Medicine | 10,63 | 10,72 | 10,45 | 0,00 | 0,00% | 10,84M | 17/05 | ||
Zhejiang Nhu A | 19,77 | 19,94 | 19,43 | -0,14 | -0,70% | 26,79M | 17/05 | ||
Zhejiang XinAn Chemical | 9,26 | 9,26 | 9,09 | +0,13 | +1,42% | 9,27M | 17/05 | ||
Zhengzhou Yutong Bus | 25,29 | 25,98 | 24,90 | -0,52 | -2,02% | 51,43M | 17/05 | ||
Zhongjin A | 4,81 | 4,81 | 4,67 | +0,10 | +2,12% | 59,34M | 17/05 | ||
Zhongjin Gold | 14,75 | 14,80 | 14,36 | -0,08 | -0,54% | 56,37M | 17/05 | ||
Zijin Mining A | 18,78 | 18,78 | 18,00 | +0,51 | +2,79% | 183,10M | 17/05 | ||
Zs Utilities A | 7,90 | 7,91 | 7,77 | +0,12 | +1,54% | 11,06M | 17/05 | ||
Zte A | 28,35 | 28,50 | 27,92 | -0,18 | -0,63% | 80,98M | 17/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno