Cina in sordina su PMI contrastanti, Giappone sale in cattedra
- DaInvesting.com
- • •
- 1
| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 3.616,00 | 3.638,40 | 3.608,20 | -0,53% | 3.616,00-0,53% | 30/04 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XCHA db x-trackers CSI300 UCITS 1C | 12,86 | +0,17% | 324,09K | 12,86+0,17% | 03/05 | |
RQFI db x-trackers Harvest CSI300 UCITS DR | 9,15 | +0,47% | 21,79K | 9,15+0,47% | 03/05 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25,38 | +0,20% | 4,91M | 25,38+0,20% | 03/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3,51 | 3,62 | 3,71 | 3,50 | -3,04% | 930,19M | 3,51-3,04% | 30/04 | |
000002 China Vanke Co Ltd Class A | 7,41 | 7,56 | 7,79 | 7,35 | -1,98% | 630,8M | 7,41-1,98% | 30/04 | |
000625 Chongqing Changan Automobile Co Ltd | 14,72 | 16,36 | 16,11 | 14,72 | -10,02% | 570,17M | 14,72-10,02% | 30/04 | |
600383 Gemdale Corp | 3,98 | 3,73 | 4,10 | 3,74 | +6,70% | 366,67M | 3,98+6,70% | 30/04 | |
000100 TCL Corp | 4,78 | 4,82 | 4,89 | 4,75 | -0,83% | 353,23M | 4,78-0,83% | 30/04 |
| Nome | Prezzo |
|---|---|
000897 Tianjin Jinbin Development | 2,49+0,190+8,26% |
600383 Gemdale Corp | 3,98+0,25+6,70% |
600219 Shandong Nanshan | 3,58+0,210+6,23% |
601333 Guangshen Railway | 3,26+0,17+5,50% |
600886 SDIC Power | 16,03+0,78+5,12% |
| Nome | Prezzo |
|---|---|
000625 Changan Auto A | 14,72-1,64-10,02% |
600271 Aisino Corp | 8,51-0,92-9,76% |
000932 Valin Steel A | 5,22-0,54-9,38% |
600058 Minmetals Dev | 8,34-0,46-5,23% |
601727 Shanghai Electric | 4,31-0,23-5,07% |