Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.400,00 | 11.100,00 | 11.600,00 | 11.150,00 | +2,70% | 26,3M | 11.400,00+2,70% | 08:19:23 | |
DIG Development Investment Construction JSC | 27.950,00 | 28.300,00 | 28.500,00 | 27.800,00 | -1,24% | 13,07M | 27.950,00-1,24% | 08:19:56 | |
NVL No Va Land Investment Group Corp | 15.100,00 | 15.200,00 | 15.600,00 | 14.950,00 | -0,66% | 11,79M | 15.100,00-0,66% | 08:19:56 | |
HPG Hoa Phat Group JSC | 28.150,00 | 28.550,00 | 28.550,00 | 28.100,00 | -1,40% | 10,42M | 28.150,00-1,40% | 08:19:59 | |
VIX VIX Securities JSC | 16.900,00 | 17.100,00 | 17.100,00 | 16.700,00 | -1,17% | 10,12M | 16.900,00-1,17% | 08:19:56 |
Nome | Prezzo | |
---|---|---|
TDW Thu Duc Water Supply JSC | 49.850,00 | +3.250,0 | +6,97%
HAS Hacisco JSC | 9.220,00 | +600,0 | +6,96%
TCO Tco Holdings JSC | 11.850,00 | +750,0 | +6,76%
CCI CuChi Commercial and Industrial Dev | 21.100,00 | +1.300,0 | +6,57%
TCR Taicera Enterprise Co | 3.800,00 | +230,0 | +6,44%
Nome | Prezzo | |
---|---|---|
QBS Quang Binh Import and Export JSC | 1.440,00 | -100,0 | -6,49%
PAC Dry Cell and Storage Battery | 31.500,00 | -2.000,0 | -5,97%
TPC Tan Dai Hung Plastic JSC | 5.300,00 | -320,0 | -5,69%
DTA De Tam JSC | 4.120,00 | -200,0 | -4,63%
TMT TMT Motor JSC | 10.400,00 | -500,0 | -4,59%