Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
☕ Compri il calo? Dopo un -17%, Starbucks con upside +20%. Le migliori azioni scontate!
Sblocca lista
Chiusura

VN Index (VNI)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
1.241,58 +20,55    +1,68%
10:02:04 - Chiuso. Valuta in VND ( Responsabilità )
  • Volume: 864.634
  • Apertura: 1.221,03
  • Min-Max gg: 1.221,03 - 1.241,58
Tipologia:  Indice
Mercato:  Vietnam
Nr. Component:  396
VNI 1.241,58 +20,55 +1,68%

VN Index Componenti

 
Componenti VN: azioni VN Index in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni VN per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 577 Investment23.950,024.350,023.850,0-450,0-1,84%42,00K09:45:13 
 911 JSC7.100,007.110,007.010,00+90,00+1,28%446,40K09:45:10 
 A Dong Paint26.00026.00026.000-50-0,19%5,80K03/05 
 ACB27.600,027.700,027.350,0+100,0+0,36%7,45M09:45:01 
 ACC Binh Duong Investment and Construction JSC14.000,014.000,013.800,050,00,36%35,80K09:45:00 
 AgriBank Securities JSC18.650,019.000,017.950,0+850,0+4,78%2,47M09:45:01 
 An Cuong Wood Working JSC38.900,0038.900,0038.000,000,000,00%12,60K09:45:01 
 An Duong Thao Dien Real estate Trad4.440,04.440,04.300,0+120,0+2,78%309,50K09:45:02 
 An Gia Real Estate Investment and Development24.000,0024.400,0023.300,00+650,00+2,78%1,54M09:45:00 
 An Giang Import Export Co4.350,04.420,04.300,0+90,0+2,11%117,10K09:45:05 
 An Pha Petroleum Group JSC4.100,04.100,04.030,00,00,00%105,40K09:45:00 
 An Phat Holdings JSC8.290,008.290,008.070,00+190,00+2,35%644,80K09:45:00 
 An Phat Plastic and Green10.500,010.500,010.050,0+450,0+4,48%2,90M09:45:02 
 An Phat Yen Bai Mineral Plastic5.590,05.590,05.410,0+180,0+3,33%131,60K09:45:02 
 APG Securities Joint Stock14.100,014.100,013.500,0+600,0+4,44%313,70K09:45:00 
 ASG19.900,0019.900,0019.450,00+0,00+0,00%003/05 
 Ba Ria Thermal Power JSC14.700,014.900,014.300,0-200,0-1,34%62,50K09:45:00 
 Ba Ria Vung Tau House Development28.850,028.850,028.200,0+750,0+2,67%1,29M09:45:01 
 BAF Viet Nam Agriculture JSC28.200,0028.400,0027.500,00+650,00+2,36%4,93M09:45:01 
 Bamboo Capital8.440,08.440,08.290,0+210,0+2,55%6,02M09:45:01 
 Bank for Investment and Development50.500,050.500,049.300,0+1.300,0+2,64%1,19M09:45:03 
 BaoMinh Insurance Corp23.500,023.600,023.000,0+500,0+2,17%57,40K09:45:00 
 BaoViet Holdings40.550,040.550,040.000,0+550,0+1,38%246,30K09:45:01 
 Becamex Infrastructure Development13.950,014.050,013.600,0+400,0+2,95%1,94M09:45:06 
 Ben Thanh Rubber JSC13.500,013.500,013.500,0+0,0+0,00%2,80K09:45:01 
 Ben Thanh Trading Service JSC32.700,032.700,032.700,0+1.600,0+5,14%0,10K09:45:01 
 Ben Tre Pharmaceutical JSC12.700,012.800,012.450,0-200,0-1,55%7,30K09:45:02 
 Bentre Aquaproduct Import and Export JSC34.350,034.350,033.100,0-150,0-0,43%0,30K09:45:03 
 Bibica Corp48.650,049.000,048.650,0+0,0+0,00%003/05 
 BIDV Insurance Corp31.200,032.000,030.450,0+750,0+2,46%240,40K09:45:00 
 BIDV Securities JSC54.500,054.500,051.300,0+3.500,0+6,86%1,64M09:45:05 
 Bien Hoa Packaging Co70.000,070.000,070.000,00,00,00%017/04 
 Binh Dien Fertilizer JSC31.750,031.750,029.700,0+2.050,0+6,90%915,40K09:45:01 
 Binh Dinh Minerals JSC17.250,017.300,017.000,0+150,0+0,88%61,90K09:45:00 
 Binh Dinh Pharma53.000,053.100,052.700,0-100,0-0,19%77,00K09:45:01 
 Binh Duong Construction Civil Eng5.710,05.800,05.710,0+10,0+0,18%17,50K09:45:00 
 Binh Duong Mineral and Construction21.700,021.750,021.150,0+600,0+2,84%1,25M09:45:09 
 Binh Duong Trade and Development8.250,08.300,08.170,0+90,0+1,10%131,80K09:45:07 
 Binh Duong Water41.200,044.500,044.050,0+200,0+0,45%269,80K09:47:37 
 Binh Minh Plastics JSC116.000,0117.200,0114.900,00,00,00%158,60K09:45:06 
 Binh Thanh Import Export Production33.500,033.800,032.000,0+1.500,0+4,69%893,00K09:45:11 
 Binhthuan Agriculture Services5.170,005.190,005.100,00+80,00+1,57%196,70K09:45:00 
 BKG Viet Nam Investment JSC4.130,004.170,004.110,00+10,00+0,24%159,50K09:45:03 
 Camau Trading JSC9.890,09.890,09.890,00,00,00%026/04 
 Camimex JSC8.150,08.200,08.060,0+140,0+1,75%201,90K09:45:00 
 Can Don Hydro Power JSC14.900,015.000,014.850,0+100,0+0,68%51,30K09:45:10 
 Cat Lai Port JSC39.200,040.300,039.200,0-1.800,0-4,39%13,20K09:45:05 
 Cat Loi JSC41.200,042.000,041.200,00,00,00%6,60K09:45:01 
 Central Hydropower JSC30.350,030.500,030.000,0+350,0+1,17%10,80K09:45:00 
 Central Power Real Estate6.040,06.040,06.000,0+390,0+6,90%12,60K09:45:09 
 Century Land8.290,08.300,08.000,0+190,0+2,35%222,60K09:45:02 
 Century Synthetic Fiber Corp29.350,029.500,028.800,0+250,0+0,86%25,90K09:45:06 
 Cho Lon Water Supply JSC42.600,042.600,042.600,0+0,0+0,00%016/04 
 Chuong Duong Corp19.800,019.800,019.400,0+250,0+1,28%574,40K09:45:03 
 CIC3917.400,017.400,017.000,00,00,00%18,60K09:45:01 
 CII Bridges and Roads Investment57.300,057.300,057.300,00,00,00%003/05 
 City Auto30.600,030.700,030.300,0-50,0-0,16%340,50K09:45:01 
 Clever Group16.100,0016.600,0016.100,00+50,00+0,31%1,00K09:45:00 
 CMC28.950,028.950,027.650,0-750,0-2,53%1,60K09:45:00 
 CMC Corp46.000,047.000,044.500,0+1.750,0+3,88%1,30M09:46:37 
 CNG Vietnam JSC31.100,031.100,029.950,0+1.300,0+4,36%405,30K09:45:01 
 COMA 18 JSC4.460,04.550,04.450,0-90,0-1,98%94,20K09:45:01 
 Construction JSC 475.700,05.850,05.690,0+10,0+0,18%46,90K09:45:01 
 Construction JSC No520.000,020.000,020.000,0-100,0-0,50%0,20K09:45:06 
 Cotec Construction JSC67.200,067.500,066.200,0+1.200,0+1,82%1,26M09:45:01 
 Create Capital Vietnam6.030,06.060,06.000,0+-10,0+-0,17%46,50K09:45:01 
 CuChi Commercial and Industrial Dev21.100,021.700,021.100,0-600,0-2,76%0,20K09:45:07 
 CuongThuan Idico Development Invest15.800,015.900,015.450,0+300,0+1,94%421,20K09:45:03 
 Cuu Long Petro Urban Development7.650,07.680,07.600,0+50,0+0,66%364,30K09:45:00 
 Cuu Long Pharmaceutical27.050,027.050,026.500,050,00,19%312,60K09:45:00 
 Cuulong Fish JSC12.450,012.500,012.300,0+50,0+0,40%8,00K09:45:00 
 Da Nang Construction Building Mater7.510,07.770,07.510,0+240,0+3,30%243,50K09:45:03 
 Dabaco28.85028.95028.050+950+3,41%9,79M09:45:03 
 Dai Thien Loc Corp14.100,014.100,014.100,0+800,0+6,02%0,10K09:45:01 
 Dam Sen Water Park Corp55.300,055.800,055.300,0+-200,0+-0,36%30,20K09:45:08 
 Damsan12.800,012.800,012.300,0+450,0+3,64%1,06M09:45:01 
 Danang Rubber JSC31.450,031.700,030.400,0+1.250,0+4,14%1,41M09:45:02 
 Dat Phuong45.500,045.500,043.400,0+2.050,0+4,72%1,13M09:45:01 
 Dat Xanh Real Estate Service Contr17.100,017.100,016.500,0+700,0+4,27%10,39M09:45:09 
 Dat Xanh Real Estate Services JSC7.220,007.400,007.140,00+70,00+0,98%976,90K09:45:07 
 De Tam JSC4.200,04.210,04.000,0+120,0+2,94%27,00K09:45:01 
 Deo Ca Traffic Infrastructure Investment JSC13.20013.20012.750+400+3,13%8,17M09:45:04 
 Development Investment Construction26.800,028.200,026.900,0+1.250,0+4,66%21,57M09:52:52 
 DHG Pharmaceutical JSC109.000,0115.000,0109.000,0-4.500,0-3,96%28,20K09:45:01 
 DIC Holdings Construction JSC10.850,010.850,010.550,0+200,0+1,88%78,80K09:45:05 
 Dien Quang JSC14.900,015.000,014.650,0100,00,68%23,80K09:45:02 
 Digiworld61.00061.60059.300+2.000+3,39%1,66M09:45:07 
 Dinhvu Port Investment Development76.400,076.400,074.900,0+2.000,0+2,69%7,80K09:45:05 
 Do Thanh Tech20.900,020.900,020.900,0+0,0+0,00%012/04 
 DOMESCO Medical Import Export65.800,066.000,063.000,0-1.600,0-2,37%13,70K09:45:07 
 Dong A Hotel Group4.000,04.010,03.950,0+50,0+1,27%225,70K09:45:07 
 Dong A Plastic Group JSC2.770,02.800,02.750,0+10,0+0,36%86,70K09:45:04 
 Dong Hai JSC of Bentre39.00039.30038.100+950+2,50%489,90K09:45:02 
 Dong Nai Port JSC119.000,0119.000,0118.900,00,00,00%5,40K09:45:10 
 Dong Phu Rubber JSC39.200,039.900,038.600,0+600,0+1,55%585,40K09:45:01 
 DRH Holdings JSC3.880,03.900,03.700,0+90,0+2,37%904,10K09:45:00 
 Dry Cell and Storage Battery32.500,032.500,030.900,0+550,0+1,72%153,20K09:45:07 
 Duc Long Gia Lai Group JSC2.010,002.040,002.000,00+0,00+0,00%1,29M09:45:01 
 Duc Thanh Wood Processing25.500,025.500,025.000,0+350,0+1,39%60,00K09:45:11 
 Ducgiang Chemicals Detergent Powder122.500,0123.500,0119.400,0+3.500,0+2,94%2,66M09:45:03 
 Duong Hieu Trading and Mining10.350,010.400,010.000,0-150,0-1,43%23,90K09:45:00 
 Elcom Tech Communications22.000,022.000,021.650,0+400,0+1,85%584,90K09:45:06 
 Everland Investment4.960,05.010,04.830,0+130,0+2,69%1,81M09:45:01 
 Everpia Vietnam JSC14.150,014.250,013.950,050,00,35%44,10K09:45:01 
 EVN Finance14.20014.20013.350+900+6,77%13,26M09:45:07 
 Fecon Foundation Engineering15.400,015.400,014.900,0+400,0+2,67%720,10K09:45:04 
 Fecon Mining JSC4.120,04.200,04.060,0+60,0+1,48%54,10K09:45:03 
 FIRST REAL7.030,07.050,06.700,0+340,0+5,08%1,29M09:45:04 
 FIT INVEST JSC4.470,04.490,04.450,0+20,0+0,45%625,30K09:45:05 
 Foreign Trade Development Invest12.300,012.300,012.300,00,00,00%6,30K09:45:02 
 FPT Corp127.600,0127.600,0124.500,0+1.700,0+1,35%2,70M09:45:09 
 FPT Digital162.200,0164.500,0160.600,0-1.800,0-1,10%530,50K09:45:03 
 FPT Securities58.300,058.300,055.100,0+3.800,0+6,97%3,17M09:45:09 
 Gelex JSC21.300,021.400,020.800,0+650,0+3,15%8,68M09:45:06 
 Gemadept Corp89.770,085.300,083.700,0-1.300,0-1,52%1,68M09:46:51 
 Gia Lai Electricity12.95013.00012.750+200+1,57%386,10K09:45:03 
 Ha Do Group JSC27.000,027.400,026.750,0+350,0+1,31%1,20M09:45:12 
 Ha Long Investment3.400,03.490,03.360,0-100,0-2,86%582,10K09:45:03 
 Ha Noi South Housing and Urban Development20.150,020.150,018.850,0+1.300,0+6,90%687,70K09:45:02 
 Ha Tien 1 Cement JSC11.500,011.500,010.950,0+550,0+5,02%261,00K09:45:06 
 Hacisco JSC9.700,010.250,09.700,0-600,0-5,83%0,70K09:45:01 
 Hai An Transport and Stevedoring42.500,042.500,040.400,0+2.400,0+5,99%3,11M09:45:11 
 Hai Phat Invest6.090,06.230,06.040,0+0,0+0,00%4,94M09:45:10 
 Hai Phong Hoang Ha Paper9.390,09.400,09.110,0140,01,51%380,40K09:45:05 
 Hang Xanh Motors Service JSC15.850,016.150,015.650,0+300,0+1,93%1,35M09:45:03 
 Hanoi Beer Alcohol37.200,038.500,037.200,0-1.300,0-3,38%1,80K09:45:01 
 Hanoi Plastics17.15017.20016.850+200+1,18%312,40K09:45:13 
 Hapaco Group JSC4.690,04.700,04.640,00,00,00%54,50K09:45:09 
 Hcd Investment Producing9.700,09.700,09.600,0+160,0+1,68%368,60K09:45:02 
 Ho Chi Minh City Develop24.450,024.500,023.850,0-150,0-0,61%9,08M09:54:32 
 Ho Chi Minh City Infrastructure Inv17.100,017.100,016.650,0+450,0+2,70%6,02M09:45:02 
 Ho Chi Minh City Securities Corp27.650,028.200,026.600,0+1.200,0+4,54%11,12M09:45:03 
 Hoa An JSC43.200,043.300,042.550,0+650,0+1,53%35,50K09:45:01 
 Hoa Binh Construction & Real Estate7.500,07.600,07.470,0+0,0+0,00%980,00K09:45:08 
 Hoa Binh Rubber JSC48.000,048.000,047.450,0-3.000,0-5,88%2,90K09:45:09 
 Hoa Phat Group JSC29.300,029.350,028.800,0+650,0+2,27%27,11M09:45:05 
 Hoa Tho Textile32.40032.50032.250+0+0,00%006/03 
 Hoang Anh Gia Lai Agricultural JSC4.120,04.150,04.000,0+120,0+3,00%2,48M09:45:05 
 Hoang Anh Gia Lai JSC13.000,013.300,012.450,0+550,0+4,42%15,43M09:45:02 
 Hoang Huy Investment17.350,017.350,016.200,0+1.100,0+6,77%15,36M09:45:10 
 Hoang Huy Investment Services9.690,09.700,09.100,0+590,0+6,48%2,88M09:45:10 
 Hoang Minh Finance Investment JSC3.120,03.190,03.060,0+60,0+1,96%133,30K09:45:04 
 Hoang Quan Consulting Trading Serv3.890,003.940,003.800,00+80,00+2,10%4,96M09:45:01 
 Hoasen Group20.400,020.600,020.100,0+400,0+2,00%6,78M09:45:09 
 Hochiminh City Metal Corp11.850,011.850,011.300,0450,03,95%61,40K09:45:09 
 Hong Ha Son Agricutural4.940,04.980,04.940,0+30,0+0,61%57,80K09:45:09 
 Hua Na Hydropower22.600,0022.600,0021.950,00+100,00+0,44%51,40K09:45:04 
 HUD1 Investment and Construction6.150,06.150,05.850,0+270,0+4,59%0,20K09:45:04 
 Hung Thinh Incons13.300,013.400,012.850,0+500,0+3,91%609,60K09:45:03 
 HVC Invest5.480,05.560,05.450,0+40,0+0,74%236,70K09:45:09 
 Hydro Power No366.100,066.300,066.000,0-700,0-1,05%5,60K09:45:04 
 ICAPITAL Investment JSC5.820,06.150,05.770,0+50,0+0,87%19,70K09:45:10 
 ICD Tan Cang Long Binh31.200,031.200,031.200,0-1.300,0-4,00%0,20K09:45:04 
 Idico Infrastructure Development17.350,017.400,017.300,0+50,0+0,29%8,40K09:45:12 
 Idico Urban and House Development38.400,038.400,038.200,0+0,0+0,00%002/05 
 Imexpharm Corp65.200,065.900,065.100,0+100,0+0,15%29,50K09:45:12 
 Industrial Urban Development JSC44.500,045.000,044.200,0+600,0+1,37%58,10K09:45:02 
 Innovative Technology Development10.400,010.450,09.850,0+400,0+4,00%62,00K09:45:04 
 International Development & Investm11.150,011.200,010.950,0+200,0+1,83%1,65M09:45:07 
 International Gas Product Shipping12.200,012.300,011.900,0+200,0+1,67%263,50K09:45:01 
 Investment and Industrial Development55.10055.20053.900+1.300+2,42%508,00K09:45:01 
 Investment Trading of Real Estate10.300,010.350,010.000,0+300,0+3,00%317,80K09:45:09 
 Japan Vietnam Medical Instrument JSC3.260,03.290,03.240,0+10,0+0,31%260,50K09:45:04 
 JSC for Telecoms and Informatics11.850,0011.900,0011.800,00+150,00+1,28%11,40K09:45:05 
 Khai Hoan Land Real Estate JSC5.550,005.550,005.350,00+170,00+3,16%3,40M09:45:10 
 Khang Dien House Trading Invest35.700,036.000,035.500,0+-200,0+-0,56%2,49M09:45:10 
 Khanh Hoa Power JSC9.320,09.360,09.210,0+100,0+1,08%207,30K09:45:07 
 Kido63.200,063.200,062.800,0+200,0+0,32%750,80K09:45:05 
 Kien Giang Construction Investment Consultancy19.900,0020.200,0019.600,00+250,00+1,27%18,50K09:45:01 
 Kinh Bac City Development Share30.250,030.300,029.600,0+750,0+2,54%4,16M09:45:02 
 Kosy37.90038.10037.800+100+0,26%298,80K09:45:05 
 Lam Dong Mineral and Building Mater44.000,044.200,043.000,0+1.000,0+2,33%23,90K09:45:09 
 Lam Son Sugar JSC10.750,010.750,010.650,0+250,0+2,38%424,50K09:45:12 
 LDG Investment2.710,02.720,02.680,0+20,0+0,74%1,34M09:45:04 
 Lien Viet Post19.50020.55020.200+100+0,50%3,20M09:55:10 
 Lilama 10 JSC22.750,022.750,022.750,0+0,0+0,00%016/04 
 Lilama 18 JSC13.800,013.800,013.800,0+0,0+0,00%003/05 
 Lix Detergent JSC68.000,068.300,067.900,0-400,0-0,58%16,80K09:45:06 
 Lizen JSC11.850,011.900,011.550,0+350,0+3,04%3,36M09:45:09 
 Logistics Vicem JSC8.900,08.940,08.900,0+0,0+0,00%1,10K09:45:04 
 Long An Food Processing Export JSC14.350,014.450,013.950,0+450,0+3,24%6,80K09:45:11 
 Long Giang Investment and Urban Dev3.170,03.170,03.010,0+200,0+6,73%366,30K09:45:04 
 Long Hau Corp33.500,033.500,032.100,0+1.350,0+4,20%224,20K09:45:06 
 Masan Group Corp71.10071.30070.100+1.300+1,86%5,11M09:45:06 
 Materials Petroleum JSC31.300,031.300,031.300,00,00,00%003/05 
 Mekong Fisheries JSC8.900,08.900,08.700,00,00,00%3,00K09:45:00 
 MHC JSC9.000,09.150,08.800,0+20,0+0,22%91,30K09:45:07 
 Mien Dong JSC11.950,011.950,011.000,0+350,0+3,02%2,10K09:45:04 
 Military Commercial Bank23.950,022.950,022.550,0+500,0+2,23%16,20M09:46:04 
 Military Insurance17.70017.70017.200+600+3,51%385,30K09:45:13 
 Mirae JSC3.490,03.490,03.430,00,00,00%44,90K09:45:08 
 Mobile World Investment Corp52.00058.80055.800+2.600+4,67%11,26M09:56:33 
 My Chau Printing & Packaging Holdin29.500,029.500,029.000,00,00,00%17,40K09:45:05 
 Nafoods Group JSC18.750,018.750,017.900,0+1.200,0+6,84%947,90K09:45:09 
 Nam A Commercial Joint Stock Bank17.000,0017.100,0016.800,00+150,00+0,89%1,60M09:45:06 
 Nam Hoa Trading11.75011.80011.700+50+0,43%4,00K09:45:06 
 Nam Kim Steel JSC23.400,023.750,022.950,0+600,0+2,63%7,37M09:45:13 
 Nam Long Investment Corp38.990,041.000,040.200,0-200,0-0,49%2,17M09:51:57 
 Nam Song Hau Trading Investing Petroleum4.670,004.730,004.600,00+70,00+1,52%1,41M09:45:06 
 Nam Viet Corp30.300,030.500,029.350,0+1.150,0+3,95%1,04M09:45:01 
 Nam Viet JSC18.900,018.900,018.000,0+900,0+5,00%0,20K09:45:02 
 Ninh Van Bay Travel Real Estate8.050,08.100,08.050,0+250,0+3,21%0,60K09:45:12 
 No Va Land Invest14.90015.00014.600+300+2,05%17,99M09:45:10 
 NoiBai Cargo Terminal Services JSC90.900,091.000,090.100,0+1.900,0+2,13%17,00K09:45:06 
 Nui Nho Stone JSC16.850,016.950,016.850,0-50,0-0,30%8,70K09:45:03 
 Ocean Group JSC6.040,06.040,05.800,0+250,0+4,32%320,80K09:45:07 
 OPC Pharmaceutical JSC25.200,025.200,024.600,0+700,0+2,86%11,00K09:45:06 
 Orient Commercial Joint Stock Bank13.950,0014.050,0013.800,00+250,00+1,82%1,69M09:45:11 
 Pacific Petroleum Transport15.80015.95015.150+650+4,29%1,95M09:45:06 
 PAN Group JSC22.350,022.450,021.800,0+500,0+2,29%1,28M09:45:08 
 PC1 JSC26.650,026.650,026.300,0+400,0+1,52%1,73M09:45:08 
 Petro Center7.390,07.900,07.380,00,00,00%003/05 
 Petrolimex Gas Corp JSC14.500,014.500,014.250,0+250,0+1,75%24,40K09:45:12 
 Petrolimex Insurance Corp24.500,024.500,023.550,0+900,0+3,81%9,60K09:45:09 
 Petrolimex International Trading6.300,06.300,06.200,0+300,0+5,00%0,60K09:45:12 
 Petrolimex Joint Stock Tanker Co9.700,010.000,09.500,0+0,0+0,00%002/05 
 Petrovietnam Camau Fertilizer32.800,032.800,032.000,0+800,0+2,50%2,78M09:45:01 
 PetroVietnam Drilling Well Services30.600,030.750,029.900,0+800,0+2,68%4,15M09:45:03 
 PetroVietnam Fertilizer Chemical33.250,033.250,032.500,0+900,0+2,78%1,56M09:45:02 
 Petrovietnam Gas JSCrp74.800,075.200,074.500,0+600,0+0,81%890,30K09:45:02 
 PetroVietnam General Services Corp24.800,024.850,024.000,0+450,0+1,85%244,60K09:45:08 
 Petrovietnam Low Pressure Gas Distr36.000,036.000,036.000,0+0,0+0,00%0,40K09:45:06 
 Petrovietnam Power11.100,011.250,010.950,0+150,0+1,37%6,15M09:45:11 
 PetroVietnam Power Nhon Trach 2 JSC22.300,022.500,022.100,0-100,0-0,45%552,80K09:45:07 
 PetroVietnam Transportation Corp26.100,026.150,025.400,0+700,0+2,76%4,30M09:45:09 
 Pha Lai Thermal Power JSC15.200,015.200,014.600,0+550,0+3,75%861,30K09:45:10 
 Pha Le Plastics4.500,04.610,04.400,0+70,0+1,58%57,50K09:45:10 
 Phat Dat Real Estate Development27.900,027.950,027.000,0+950,0+3,53%8,63M09:45:07 
 Phu Nhuan Jewelry JSC95.900,096.600,095.300,0-600,0-0,62%1,02M09:45:08 
 Phu Tai JSC69.000,070.100,068.600,0+100,0+0,15%403,20K09:45:09 
 Phuc Hungnstruction6.700,06.700,06.620,0+80,0+1,21%103,00K09:45:06 
 Phuoc Hoa Rubber JSC58.600,059.300,057.800,0+800,0+1,38%415,70K09:45:10 
 Phuong Nam Cultural Joint Stock8.990,08.990,08.990,0+0,0+0,00%003/05 
 Pomina Steel Corp2.730,02.770,02.650,0+90,0+3,41%1,59M09:45:09 
 Power Engineering36.400,036.400,035.000,0+650,0+1,82%381,20K09:45:09 
 Power Generation20.00020.30020.000-50-0,25%73,50K09:45:08 
 Quang Binh Import and Export JSC1.370,01.400,01.270,0+30,0+2,24%961,90K09:45:11 
 Quang Tri Minh Hung JSC9.010,009.100,009.010,00+0,00+0,00%2,60K09:45:08 
 Quoc Cuong Gia Lai JSC16.400,016.400,015.550,0+1.050,0+6,84%679,80K09:45:11 
 Quy Nhon Port JSC32.800,0032.800,0032.500,00+750,00+2,34%0,60K09:45:10 
 Rangdong Light source and Vacuum132.500132.500131.500+700+0,53%18,20K09:45:09 
 RangDong Plastic JSC4.950,04.950,04.810,0+320,0+6,91%1,49M09:45:08 
 Refrigeration Electrical Engineerin69.190,066.300,065.100,0-600,0-0,91%1,61M09:51:40 
 Rox Key Holdings JSC13.700,013.700,013.300,0+650,0+4,98%5,10K09:45:08 
 Sai Gon Cargo84.40084.90083.100+1.400+1,69%138,60K09:45:06 
 Sai Gon Ground73.900,073.900,071.900,01.400,01,93%4,60K09:45:08 
 Sai Gon Ha Noi Commercial11.750,011.750,011.600,0+150,0+1,29%27,19M09:45:11 
 Sai Gon Mien Trung Beer37.300,037.700,037.100,0-600,0-1,58%48,80K09:45:06 
 Sai Gon Thuong Tin Commercial28.100,028.150,027.650,0+550,0+2,00%8,81M09:45:12 
 Sai Gon Vrg Investment77.600,0087.700,0083.100,00+4.300,00+5,16%427,80K09:47:18 
 Saigon Beer Alcohol Beverage57.00057.50056.500+300+0,53%884,90K09:45:06 
 Saigon Fuel JSC22.450,022.450,022.450,0+0,0+0,00%026/04 
 Saigon Garment Manufacturing Trade9.170,09.170,08.700,0-30,0-0,33%3,00K09:45:01 
 Saigon General Service Corp25.600,025.600,025.400,0-950,0-3,58%12,80K09:45:09 
 Saigon Machinery Spare Parts JSC10.250,010.250,010.250,0+0,0+0,00%002/05 
 Saigon Real Estate20.550,020.800,020.050,0+550,0+2,75%16,70K09:45:08 
 Saigon Telecommunication & Tech12.000,012.200,011.800,0+-50,0+-0,41%14,70K09:45:11 
 Saigon Thuong Tin Real Estate JSC6.890,06.890,06.710,0+210,0+3,14%1,24M09:45:09 
 Saigon Viendong Tech12.000,012.300,011.800,0+250,0+2,13%34,50K09:45:09 
 Sam Holdings6.180,06.200,06.100,0+0,0+0,00%267,00K09:45:07 
 Sao Mai Group Corp11.250,011.300,011.000,0+250,0+2,27%4,71M09:45:02 
 Sao Ta Foods JSC51.900,052.000,049.850,0+2.500,0+5,06%119,80K09:45:03 
 Sao Vang Rubber JSC27.150,027.550,027.100,0+100,0+0,37%0,30K09:45:08 
 Savimex Corp14.650,015.300,014.650,0+-600,0+-3,93%46,70K09:45:09 
 Sea & Air Freight International33.700,035.200,033.700,0+300,0+0,90%3,20K09:45:10 
 Searefico9.600,09.600,09.310,0-60,0-0,62%2,10K09:45:08 
 Sesan 4A Hydroelectric40.500,040.500,040.000,0+500,0+1,25%4,70K09:45:11 
 Siam Brothers Vietnam10.950,010.950,010.650,0+250,0+2,34%3,70K09:45:05 
 Siba High Tech Mechanical JSC16.300,0016.350,0015.950,00+150,00+0,93%145,80K09:45:06 
 Sieu Thanh JSC8.500,08.570,08.000,0+460,0+5,72%658,10K09:45:13 
 SJ JSC68.500,069.000,066.600,0+400,0+0,59%217,40K09:45:06 
 SMC Investment Trading JSC12.100,012.150,011.850,0+200,0+1,68%739,00K09:45:08 
 Son Ha International Corp14.750,014.850,014.750,0-100,0-0,67%364,20K09:48:46 
 Son Ha Sai Gon4.510,04.510,04.420,00,00,00%19,80K09:45:06 
 Sonadezi Chau Duc41.650,042.100,040.900,0+750,0+1,83%2,15M09:45:06 
 Sonadezi Long Thanh Shareholding Co40.000,040.000,039.350,0+700,0+1,78%4,10K09:45:11 
 Song Ba JSC33.000,033.000,032.000,0+800,0+2,48%7,10K09:45:10 
 Song Hong Garment45.000,045.250,044.550,0+500,0+1,12%164,60K09:45:09 
 South Basic Chemicals JSC59.500,059.700,058.300,0+1.200,0+2,06%496,50K09:45:00 
 South Logistics JSC45.000,045.000,044.000,0-2.000,0-4,26%0,20K09:45:06 
 Southeast Asia Commercial Joint Stock Bank22.000,0022.000,0021.700,00+100,00+0,46%1,88M09:45:12 
 Southern Fertilizer JSC13.100,013.350,012.600,0-250,0-1,87%3,50K09:45:03 
 Southern Hydropower JSC33.650,033.900,033.650,00,00,00%10,20K09:45:03 
 Southern Rubber Industry JSC15.150,015.150,014.900,0+250,0+1,68%27,90K09:45:01 
 Southern Seed Corp31.950,031.950,031.950,0+850,0+2,73%0,10K09:45:12 
 SPM Corp11.700,011.950,011.600,0-250,0-2,09%2,10K09:45:10 
 SSI Securities35.650,036.050,034.950,0+1.000,0+2,89%16,79M09:45:03 
 Sunstar Investment1.790,001.930,001.770,000,000,00%010/11 
 Superdong Fast Ferry Kien Giang JSC14.600,014.650,014.150,0+450,0+3,18%843,20K09:45:06 
 Taicera Enterprise Co3.450,03.480,03.350,0-150,0-4,17%1,50K09:45:11 
 Tan Binh Import Export JSC34.500,036.500,034.500,00,00,00%026/04 
 Tan Cang Logistics and Stevedoring36.500,036.800,036.300,0+200,0+0,55%27,60K09:45:11 
 Tan Dai Hung Plastic JSC6.000,06.000,05.250,0+370,0+6,57%87,10K09:45:12 
 Tan Tao Investment and Industry5.080,05.110,05.030,0+60,0+1,20%1,31M09:45:09 
 Taseco Air Services58.900,058.900,056.700,0+2.200,0+3,88%119,20K09:45:01 
 Tay Ninh Cable Car Tour Co.21.000,021.000,020.900,00,00,00%18,40K09:45:07 
 Tay Ninh Rubber JSC42.000,042.500,042.000,00,00,00%3,70K09:45:07 
 Taya Vietnam Electric Wire and Cabl9.800,09.800,09.800,0+100,0+1,03%8,30K09:45:07 
 Tco Holdings JSC10.600,010.900,010.200,0-300,0-2,75%28,20K09:45:09 
 TDG Global Investment JSC3.600,003.640,003.570,00+20,00+0,56%30,00K09:45:12 
 Techcombank50.000,048.700,047.900,0+150,0+0,31%7,91M09:54:22 
 Techno Agricultural Supplying JSC3.020,03.050,03.000,0+20,0+0,67%437,20K09:45:12 
 Thac Ba Hydropower JSC39.000,039.000,038.900,0+200,0+0,52%6,60K09:45:12 
 Thac Mo Hydropower JSC70.000,070.200,066.600,0-200,0-0,28%0,40K09:45:12 
 Thai Nguyen International Hospital JSC20.650,0020.900,0019.300,00-100,00-0,48%441,70K09:45:10 
 Thang Long Urban4.770,04.780,04.700,0+20,0+0,42%155,80K09:45:11 
 Thanh Cong Securities JSC11.950,0011.950,0011.300,00+650,00+5,75%337,60K09:45:09 
 Thanh Cong Textile Garment Invest44.000,043.250,042.400,0+350,0+0,82%1,10M09:48:33 
 Thanh Nam2.360,02.370,02.340,0-10,0-0,42%225,90K09:45:10 
 Thanh Thanh Cong Tay Ninh11.450,011.450,011.250,0+300,0+2,69%1,82M09:45:12 
 Thanh Thanh Cong Tourist JSC8.970,09.040,08.460,0+510,0+6,03%8,90K09:45:12 
 Thien Long Group Corp49.000,049.250,048.700,00,00,00%47,50K09:45:07 
 Thien Nam Trading Import Export5.800,05.800,05.600,0+180,0+3,20%85,90K09:45:09 
 Thien Viet Securities JSC24.500,024.500,023.850,0+650,0+2,73%113,50K09:45:13 
 Thong Nhat Rubber JSC60.800,060.800,060.800,0+0,0+0,00%022/04 
 Thu Dau Mot Water47.650,048.000,046.750,0+900,0+1,93%17,70K09:45:07 
 Thu Duc Housing Development Corp3.850,03.940,03.750,0-30,0-0,77%125,40K09:45:08 
 Thu Duc Water Supply JSC47.000,047.000,047.000,00,00,00%0,30K09:45:07 
 Thua Thien Hue18.200,018.300,017.650,0+200,0+1,11%43,20K09:45:04 
 Thuan An Wood Processing10.900,011.000,010.900,00,00,00%2,60K09:45:05 
 Thuan Duc JSC31.200,0033.500,0031.200,00-2.200,00-6,59%99,10K09:45:12 
 Tien Giang Investment Construction42.500,042.500,042.000,0+500,0+1,19%18,40K09:45:12 
 Tien Phong Commercial17.800,017.900,017.600,0+300,0+1,71%4,04M09:45:11 
 Tien Phong Securities14.900,0015.000,0014.250,00+700,00+4,93%2,55M09:45:10 
 Tien Son Thanh Hoa JSC4.710,004.750,004.700,00+0,00+0,00%122,70K09:45:00 
 Tienlen Steel Corp JSC7.300,07.300,07.130,0+190,0+2,67%510,40K09:45:11 
 Tin Nghia Industrial23.900,024.000,023.200,0+750,0+3,24%405,50K09:45:10 
 TMT Motor JSC11.000,011.150,010.600,0-100,0-0,90%4,10K09:45:09 
 TNT JSC5.410,005.420,005.270,00+80,00+1,50%172,60K09:45:10 
 Transimex Saigon Corp56.000,056.000,056.000,0+1.000,0+1,82%0,20K09:45:11 
 Transport and Industry7.070,07.120,06.860,0+210,0+3,06%755,30K09:45:08 
 Traphaco JSC81.600,081.700,081.600,0-300,0-0,37%0,20K09:45:08 
 Travel Investment and Seafood Devel9.450,09.450,08.900,00,00,00%002/05 
 Tri Viet Securities8.050,08.180,07.990,0+60,0+0,75%302,30K09:45:12 
 Truong Long Engineering and Auto15.500,015.550,015.450,0+50,0+0,32%6,70K09:45:07 
 Truong Thanh Development and Construction8.000,008.000,007.850,00+30,00+0,38%466,20K09:45:09 
 Truong Thanh Energy and Real Estate JSC8.690,08.700,08.450,0+270,0+3,21%67,50K09:45:12 
 Truong Thanh Furniture Corp4.010,04.070,03.930,0+100,0+2,56%1,53M09:45:09 
 TRUONG THINH ENERGY11.300,011.300,010.550,00,00,00%023/04 
 Tu Liem Urban Development JSC43.600,043.600,040.750,0+2.850,0+6,99%1,66M09:45:10 
 Van Dien Fused Magnesium Phosphate13.800,013.800,013.800,0+100,0+0,73%0,80K09:45:11 
 Van Phat Hung Corp6.880,06.950,06.720,0+180,0+2,69%70,10K09:45:09 
 Van Phu59.000,059.000,058.000,0+600,0+1,03%1,22M09:45:09 
 Vicem Hai Van Cement JSC2.750,02.790,02.700,0+40,0+1,48%4,10K09:45:09 
 Victory Capital JSC3.740,03.840,03.700,0+10,0+0,27%142,50K09:45:08 
 Vidipha Central Pharma37.950,037.950,037.950,00,00,00%0,20K09:45:09 
 Vien Dong Investment Development5.870,05.870,05.870,0+170,0+2,98%3,00K09:45:11 
 Viet Brand Invest14.20014.80013.900-600-4,05%6,20K09:45:00 
 Viet Capital48.500,048.950,047.150,0+1.800,0+3,85%5,34M09:45:07 
 Viet Dragon19.400,019.400,018.450,0+1.150,0+6,30%1,73M09:45:09 
 Viet Nam Fumigation JSC71.000,071.500,069.100,0+2.700,0+3,95%211,50K09:45:13 
 Viet Nam International Commercial Joint Stock Bank21.70021.75021.350+500+2,36%4,44M09:45:07 
 Viet Nam Power25.550,025.650,025.500,0-250,0-0,97%4,20K09:45:13 
 Viet Phat Import Export14.500,014.500,014.100,0+350,0+2,47%896,70K09:45:12 
 Viet Thang16.400,016.400,016.300,0+100,0+0,61%5,80K09:45:11 
 Vietcombank93.00093.30092.700+500+0,54%1,15M09:45:08 
 VietinBank Securities JSC37.300,037.300,035.000,0+2.400,0+6,88%4,37M09:45:01 
 Vietjet Aviation113.400113.400106.200+7.400+6,98%1,74M09:45:12 
 Vietnam Airlines19.750,019.750,018.600,0+1.250,0+6,76%3,92M09:45:13 
 Vietnam Container Shipping20.700,020.750,020.050,0+700,0+3,50%2,28M09:45:10 
 Vietnam Electric Cable Corp69.900,071.000,069.700,0-1.800,0-2,51%25,80K09:45:07 
 Vietnam Electricity Construction5.020,05.110,04.930,0+90,0+1,83%189,20K09:45:09 
 Vietnam Export Import Commercial17.600,017.950,017.600,0+350,0+1,99%5,19M09:59:04 
 Vietnam Joint Stock Commercial Bank33.200,033.250,032.350,0+800,0+2,47%7,63M09:45:02 
 Vietnam Maritime Commercial Joint Stock Bank12.800,0014.000,0013.600,00+450,00+3,32%5,59M09:53:56 
 Vietnam National Petro36.700,036.800,036.400,0+700,0+1,94%550,80K09:45:04 
 Vietnam National Seed JSC75.000,0077.000,0074.600,00+200,00+0,27%3,90K09:45:11 
 Vietnam Ocean Shipping JSC11.100,0011.100,0010.700,00+450,00+4,23%1,55M09:45:09 
 Vietnam Pesticide JSC8.640,08.900,08.610,0+40,0+0,47%1,50K09:45:11 
 Vietnam Petroleum Transport JSC11.450,011.600,011.200,0+250,0+2,23%378,30K09:45:08 
 Vietnam Prosperity18.750,018.750,018.400,0+350,0+1,90%11,30M09:45:10 
 Vietnam Rubber31.20031.25029.500+1.800+6,12%6,48M09:45:06 
 Vietnam Sun Corp13.000,013.200,013.000,00,00,00%146,40K09:45:11 
 Vietnam Tanker JSC11.700,011.700,010.950,0+750,0+6,85%1,28M09:45:09 
 Viettel Construction130.900131.700128.800+900+0,69%376,10K09:45:02 
 Viettel Post Joint Stock79.900,0080.600,0078.500,00+1.100,00+1,40%1,32M09:45:07 
 Viettronics Tan Binh JSC9.860,010.300,09.860,0-240,0-2,38%16,40K09:45:11 
 Viglacera52.600,052.900,051.700,0+1.200,0+2,33%762,60K09:45:13 
 Vimedimex Medi Pharma JSC16.300,016.500,016.300,00,00,00%6,10K09:45:09 
 Vinacafe Bien Hoa JSC220.000220.000220.000-5.000-2,22%0,20K09:45:07 
 VINACONEX22.900,023.100,022.700,0+150,0+0,66%4,08M09:45:08 
 Vinalink International Freight Forw14.200,014.250,014.150,0-50,0-0,35%11,20K09:45:10 
 Vinamilk65.800,066.400,065.500,0+200,0+0,30%2,26M09:45:09 
 Vincom Retail23.350,023.500,023.000,0-50,0-0,21%8,15M09:45:12 
 Vingroup JSC44.75044.75043.850+300+0,67%1,52M09:45:06 
 Vinh Hoan Corp75.500,075.500,074.300,0+900,0+1,21%754,40K09:45:09 
 Vinh Son Song Hinh Hydropower JSC47.000,048.000,045.700,0+1.500,0+3,30%7,90K09:45:13 
 Vinhomes41.15041.20040.850+50+0,12%4,94M09:45:07 
 VIX Securities JSC17.600,017.650,016.900,0+800,0+4,76%28,66M09:45:13 
 VNDIRECT Securities21.100,021.200,020.450,0+800,0+3,94%12,77M09:45:13 
 Vnsteel Vicasa JSC9.2909.2909.290+0+0,00%10,20K09:45:11 
 Vrc Real Estate and Investment JSC11.000,011.050,010.550,0+150,0+1,38%84,70K09:45:09 
 Vu Dang Investment Trading JSC2.700,002.790,002.630,00-90,00-3,23%76,70K09:45:13 
 Water Supply Sewerage Construction18.000,018.200,018.000,00,00,00%6,70K09:45:07 
 YEAH1 Gr9.200,09.240,09.100,0+100,0+1,10%413,40K09:45:08 
 Yen Bai Industry10.200,010.200,010.200,0+0,0+0,00%1,00K09:45:13 

La mia previsione

VNI: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

VN Index Discussioni

Scrivi ciò che pensi sul VN Index
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email