Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
DIG Development Investment Construction JSC | 26.850,00 | 27.800,00 | 27.450,00 | 26.200,00 | -3,42% | 34,45M | 26.850,00-3,42% | 09:45:04 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.700,00 | 11.450,00 | 11.800,00 | 11.450,00 | +2,18% | 31,41M | 11.700,00+2,18% | 09:45:09 | |
MWG Mobile World Investment Corp | 55.600,00 | 54.900,00 | 56.800,00 | 54.700,00 | +1,28% | 21,95M | 55.600,00+1,28% | 09:45:05 | |
TCH Hoang Huy Investment Financial | 16.300,00 | 16.000,00 | 16.650,00 | 16.150,00 | +1,88% | 13,42M | 16.300,00+1,88% | 09:45:07 | |
SSI SSI Securities Corp | 34.700,00 | 35.200,00 | 35.300,00 | 34.300,00 | -1,42% | 12,22M | 34.700,00-1,42% | 09:45:04 |
Nome | Prezzo |
---|---|
AGG An Gia Real Estate Investment and Development | 23.200,00+1.500,00+6,91% |
PPC Pha Lai Thermal Power JSC | 14.350,00+900,0+6,69% |
POW Petrovietnam Power | 11.100,00+600,0+5,71% |
NT2 PetroVietnam Power Nhon Trach 2 JSC | 22.400,00+1.000,0+4,67% |
SCS Sai Gon Cargo | 83.700,00+3.700+4,63% |
Nome | Prezzo |
---|---|
DIG Development Investment Construction | 26.850,00-950,0-3,42% |
HCM Ho Chi Minh City Securities Corp | 26.350,00-700,0-2,59% |
STB Sai Gon Thuong Tin Commercial | 27.600,00-600,0-2,13% |
LPB Lien Viet Post | 20.500,00-400-1,91% |
HT1 Ha Tien 1 Cement JSC | 11.050,00-200,0-1,78% |