Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Giu 2024 | 4.908,00 | 4.908,00 | 4.908,00 | +0,48% | 4.908,00+0,48% | 03/05 | ||
Euro Stoxx 50Jun 24 | Giu 2024 | 4.909,00 | 4.926,00 | 4.874,00 | +0,78% | 4.909,00+0,78% | 03/05 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7757 | -0,88% | 557,42K | 0,7757-0,88% | 03/05 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,63 | -0,45% | 38,71K | 8,63-0,45% | 03/05 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,71 | -0,64% | 22,69K | 6,71-0,64% | 03/05 | |
CSSX5E iShares Core EURO STOXX 50 ETF EUR | 179,68 | +0,73% | 14,77K | 179,68+0,73% | 03/05 | |
DJLEV Lyxor UCITS Stoxx 50 Daily Leverage | 52,82 | +0,80% | 13,63K | 52,82+0,80% | 03/05 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 52,51 | +0,75% | 10,12K | 52,51+0,75% | 03/05 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 82,12 | +0,61% | 5,85K | 82,12+0,61% | 03/05 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 51,56 | +0,66% | 5,56K | 51,56+0,66% | 03/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,462 | 3,574 | 3,597 | 3,437 | -3,13% | 167,78M | 3,462-3,13% | 03/05 | |
SAN Banco Santander | 4,5305 | 45.305,00 | 4,60 | 4,514 | -0,77% | 26,32M | 4,5305-0,77% | 03/05 | |
ENEI Enel | 6,25 | 6,242 | 6,327 | 6,228 | +0,13% | 22,06M | 6,25+0,13% | 03/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,85 | 9,85 | 9,964 | 9,728 | +0,67% | 16,79M | 9,85+0,67% | 03/05 | |
STLAM Stellantis NV | 20,33 | 19,98 | 20,46 | 19,988 | +1,75% | 14,11M | 20,33+1,75% | 03/05 |
Nome | Prezzo |
---|---|
VNAn Vonovia | 28,12+0,85+3,12% |
ASML ASML Holding | 835,90+24,50+3,02% |
FLTRF Flutter Entertainment | 15.705,00+440,0+2,88% |
KNEBV Kone Corporation | 46,72+1,08+2,37% |
ADYEN Adyen | 1.154,80+26,00+2,30% |
Nome | Prezzo |
---|---|
ISP Intesa Sanpaolo | 3,462-0,1120-3,13% |
MUVGn Munchener Ruck | 402,60-7,30-1,78% |
AXAF Axa | 31,43-0,44-1,38% |
ALVG Allianz | 264,20-3,20-1,20% |
ENI Eni SpA | 14,708-0,116-0,78% |