| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| OSE JPX-Nikkei 400 | 24.955,00 | 25.020,00 | 24.335,00 | +2,38% | 24.955,00+2,38% | 30/04 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XDNY Xtrackers JPX-Nikkei 400 UCITS ETF 1D | 15,16 | +0,95% | 7,08K | 15,16+0,95% | 30/04 | |
JPXN iShares JPX Nikkei 400 USD | 71,10 | -0,19% | 6,17K | 71,10-0,19% | 01/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170,50 | 170,50 | 171,20 | 169,90 | -0,18% | 78,6M | 170,50-0,18% | 01/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.562,50 | 1.563,50 | 1.572,00 | 1.548,50 | -1,01% | 43,38M | 1.562,50-1,01% | 01/05 | |
7203 Toyota Motor Corp | 3.602,00 | 3.605,00 | 3.659,00 | 3.576,00 | -0,91% | 35,46M | 3.602,00-0,91% | 01/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.391,50 | 1.392,50 | 1.412,00 | 1.370,50 | -1,76% | 32,87M | 1.391,50-1,76% | 01/05 | |
4005 Sumitomo Chemical Co., Ltd. | 345,50 | 345,60 | 348,60 | 331,10 | +2,46% | 26,47M | 345,50+2,46% | 01/05 |
| Nome | Prezzo |
|---|---|
6920 Lasertec Corp | 39.690,00+5.150,0+14,88% |
1911 Sumitomo Forestry | 5.362,00+474,0+9,70% |
6268 Nabtesco Corp | 2.842,50+221,5+8,45% |
2768 Sojitz Corp. | 4.265,00+220,0+5,42% |
9684 Square Enix Holdings Co Ltd | 6.018,00+294,0+5,14% |
| Nome | Prezzo |
|---|---|
8056 Biprogy | 4.598,00-700,0-15,22% |
2127 Nihon M&A Center | 776,60-93,6-10,78% |
4626 Taiyo Holdings | 2.916,00-319,0-9,88% |
9143 SG Holdings | 1.698,00-159,0-8,62% |
3635 Koei Tecmo Holdings | 1.359,00-119,0-8,07% |