Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.145,0 | 3.177,0 | 3.140,0 | -14,0 | -0,44% | 414,80K | 08:00:29 | ||
Acom Co Ltd | 395,4 | 404,6 | 390,5 | -8,5 | -2,10% | 1,77M | 08:00:29 | ||
Adeka Corp | 3.172,0 | 3.278,0 | 3.146,0 | -83,0 | -2,55% | 265,10K | 08:00:29 | ||
Advantest Corp. | 5.517,0 | 5.633,0 | 5.396,0 | +159,0 | +2,97% | 12,40M | 08:00:29 | ||
Aeon Delight Co Ltd | 3.720,0 | 3.720,0 | 3.685,0 | +5,0 | +0,13% | 21,50K | 08:00:29 | ||
Aeon Financial Service Co Ltd | 1.305,5 | 1.308,5 | 1.297,5 | +1,0 | +0,08% | 747,50K | 08:00:29 | ||
AGC | 5.546,0 | 5.592,0 | 5.491,0 | -16,0 | -0,29% | 1,05M | 08:00:29 | ||
Aica Kogyo | 3.352,0 | 3.381,0 | 3.334,0 | -28,0 | -0,83% | 129,80K | 08:00:29 | ||
Air Water Inc | 2.236,0 | 2.243,0 | 2.194,5 | -9,5 | -0,42% | 781,20K | 08:00:29 | ||
Aisin Seiki Ltd | 5.610,0 | 5.654,0 | 5.569,0 | -9,0 | -0,16% | 692,20K | 08:00:29 | ||
Ajinomoto Co., Inc. | 6.128,0 | 6.140,0 | 5.994,0 | +93,0 | +1,54% | 1,58M | 08:00:29 | ||
Alfresa Holdings Corp | 2.142,0 | 2.147,0 | 2.102,0 | +43,5 | +2,07% | 666,20K | 08:00:29 | ||
Amada | 1.835,0 | 1.860,0 | 1.823,5 | -33,5 | -1,79% | 1,66M | 08:00:29 | ||
Anritsu Corp | 1.202,5 | 1.223,5 | 1.198,5 | -9,5 | -0,78% | 543,10K | 08:00:29 | ||
ARE Holdings | 1.965,0 | 1.985,0 | 1.958,0 | -11,0 | -0,56% | 164,20K | 08:00:29 | ||
Asahi Group Holdings | 5.900,0 | 5.900,0 | 5.753,0 | +89,0 | +1,53% | 2,69M | 08:00:29 | ||
Asahi Intecc | 2.397,5 | 2.519,5 | 2.398,0 | +2,5 | +0,10% | 3,67M | 08:00:29 | ||
Asahi Kasei Corp. | 1.031,5 | 1.048,5 | 1.027,0 | -15,0 | -1,43% | 4,23M | 08:00:29 | ||
Askul Corp | 2.311,0 | 2.323,0 | 2.278,0 | +2,0 | +0,09% | 1,07M | 08:00:29 | ||
Astellas Pharma Inc. | 1.513,5 | 1.529,5 | 1.510,0 | -11,5 | -0,75% | 4,79M | 08:00:29 | ||
AZ-COM MARUWA | 1.142,0 | 1.147,0 | 1.128,0 | +9,0 | +0,79% | 245,10K | 08:00:29 | ||
Azbil Corp | 4.432,0 | 4.448,0 | 4.317,0 | +78,0 | +1,79% | 768,20K | 08:00:29 | ||
Bandai Namco Holdings Inc | 3.157,0 | 3.162,0 | 3.094,0 | +16,0 | +0,51% | 1,83M | 08:00:29 | ||
BayCurrent Consult | 3.328,0 | 3.339,0 | 3.205,0 | +107,0 | +3,32% | 1,30M | 08:00:29 | ||
BELLSYSTEM24 | 1.574,0 | 1.581,0 | 1.559,0 | 0,0 | 0,00% | 74,90K | 08:00:29 | ||
Biprogy | 4.075,0 | 4.106,0 | 3.951,0 | +136,0 | +3,45% | 858,70K | 08:00:29 | ||
BML Inc | 2.822,0 | 2.855,0 | 2.795,0 | -57,0 | -1,98% | 87,70K | 08:00:29 | ||
Bridgestone Corp. | 6.875,0 | 6.953,0 | 6.827,0 | -29,0 | -0,42% | 1,12M | 08:00:29 | ||
Brother Industries Ltd | 2.931,0 | 2.976,0 | 2.900,5 | -18,5 | -0,63% | 1,06M | 08:00:29 | ||
Calbee Inc | 3.159,0 | 3.214,0 | 3.157,0 | -41,0 | -1,28% | 253,80K | 08:00:29 | ||
Canon Marketing Japan Inc | 4.444,0 | 4.472,0 | 4.391,0 | -25,0 | -0,56% | 74,30K | 08:00:29 | ||
Capcom Co Ltd | 2.757,0 | 2.765,0 | 2.679,5 | +82,0 | +3,07% | 1,89M | 08:00:29 | ||
Century Tokyo Leasing | 1.506,5 | 1.511,0 | 1.478,5 | +19,0 | +1,28% | 886,80K | 08:00:29 | ||
Change | 1.205,0 | 1.228,0 | 1.142,0 | +5,0 | +0,42% | 1,82M | 08:00:29 | ||
Chiba Bank | 1.318,0 | 1.321,5 | 1.289,5 | -1,5 | -0,11% | 2,35M | 08:00:29 | ||
Chubu Electric Power Co., Inc. | 1.926,5 | 1.950,5 | 1.912,0 | -2,5 | -0,13% | 1,95M | 08:00:29 | ||
Chugai Pharmaceutical | 4.966,0 | 4.986,0 | 4.836,0 | +143,0 | +2,96% | 3,06M | 08:00:29 | ||
Comsys Holdings Corp. | 3.171,0 | 3.198,0 | 3.116,0 | -10,0 | -0,31% | 410,60K | 08:00:29 | ||
Concordia Financial Group | 885,9 | 894,5 | 867,5 | -10,5 | -1,17% | 6,20M | 08:00:29 | ||
Cosmo Energy Holdings | 7.285,0 | 7.605,0 | 7.286,0 | -315,0 | -4,14% | 536,20K | 08:00:29 | ||
Cosmos Pharmaceutical Corp | 14.095,0 | 14.100,0 | 13.815,0 | +80,0 | +0,57% | 282,10K | 08:00:29 | ||
Create SD Holdings | 3.340,0 | 3.360,0 | 3.315,0 | -10,0 | -0,30% | 124,90K | 08:00:29 | ||
CyberAgent Inc | 1.076,5 | 1.082,5 | 1.021,0 | +61,0 | +6,01% | 8,25M | 08:00:29 | ||
Dai-ichi Life | 3.667,0 | 3.812,0 | 3.632,0 | +8,0 | +0,22% | 6,47M | 08:00:29 | ||
Daicel Corp | 1.588,5 | 1.617,5 | 1.565,0 | -15,5 | -0,97% | 659,40K | 08:00:29 | ||
Daifuku Co Ltd | 3.256,0 | 3.276,0 | 3.190,0 | +56,0 | +1,75% | 1,68M | 08:00:29 | ||
Daiichi Sankyo | 5.482,0 | 5.506,0 | 5.391,0 | -4,0 | -0,07% | 4,05M | 08:00:29 | ||
Daiki Aluminium Industry | 1.314,0 | 1.345,0 | 1.302,0 | -25,0 | -1,87% | 120,90K | 08:00:29 | ||
Daikin Industries | 25.220,0 | 25.270,0 | 24.970,0 | +450,0 | +1,82% | 1,34M | 08:00:29 | ||
Dainippon Screen Mfg. | 15.685,0 | 16.050,0 | 15.470,0 | +165,0 | +1,06% | 2,75M | 08:00:29 | ||
Daito Trust Construction | 16.420,0 | 16.475,0 | 16.325,0 | -70,0 | -0,42% | 307,20K | 08:00:29 | ||
Daiwa House Industry | 4.130,0 | 4.140,0 | 4.069,0 | +23,0 | +0,56% | 1,76M | 08:00:29 | ||
Daiwa Securities Group Inc. | 1.114,5 | 1.114,5 | 1.081,0 | +29,5 | +2,72% | 5,73M | 08:00:29 | ||
Daiwabo Holdings Co Ltd | 2.594,5 | 2.638,5 | 2.549,5 | +11,5 | +0,45% | 300,90K | 08:00:29 | ||
Denka | 2.259,0 | 2.276,5 | 2.245,0 | -16,0 | -0,70% | 555,70K | 08:00:29 | ||
Denso Corp. | 2.630,5 | 2.663,5 | 2.608,0 | -9,5 | -0,36% | 6,06M | 08:00:29 | ||
Dexerials Corp | 6.379,0 | 6.488,0 | 6.198,0 | +395,0 | +6,60% | 641,60K | 08:00:29 | ||
Digital Garage | 2.710,0 | 2.759,0 | 2.674,0 | -8,0 | -0,29% | 161,80K | 08:00:29 | ||
Dip Corp | 2.796,0 | 2.833,0 | 2.778,0 | -32,0 | -1,13% | 135,40K | 08:00:29 | ||
Disco Corp | 56.140,0 | 56.140,0 | 54.980,0 | +2.290,0 | +4,25% | 2,80M | 08:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.483,0 | 4.570,0 | 4.443,0 | -50,0 | -1,10% | 1,09M | 08:00:29 | ||
DOWA Holdings | 5.896,0 | 5.958,0 | 5.802,0 | -32,0 | -0,54% | 212,70K | 08:00:29 | ||
DTS Corp | 4.100,0 | 4.175,0 | 4.075,0 | +5,0 | +0,12% | 76,10K | 08:00:29 | ||
Ebara Corp. | 12.720,0 | 12.720,0 | 12.065,0 | +730,0 | +6,09% | 1,47M | 08:00:29 | ||
Eisai | 6.866,0 | 7.077,0 | 6.828,0 | +2,0 | +0,03% | 2,52M | 08:00:29 | ||
Elecom Co Ltd | 1.526,0 | 1.562,0 | 1.510,0 | +18,0 | +1,19% | 225,30K | 08:00:29 | ||
Electric Power Development Ltd | 2.491,0 | 2.522,0 | 2.472,0 | -20,5 | -0,82% | 574,20K | 08:00:29 | ||
Eneos Holdings | 745,4 | 784,9 | 745,7 | -19,2 | -2,51% | 19,44M | 08:00:29 | ||
eREX Co | 730,0 | 754,0 | 727,0 | -17,0 | -2,28% | 709,20K | 08:00:29 | ||
Fanuc Corp. | 4.610,0 | 4.610,0 | 4.496,0 | +106,0 | +2,35% | 3,41M | 08:00:29 | ||
Fast Retailing | 41.380,0 | 41.380,0 | 40.750,0 | +630,0 | +1,55% | 947,10K | 08:00:29 | ||
Ferrotec | 2.782,0 | 2.922,0 | 2.737,0 | -90,0 | -3,13% | 2,19M | 08:00:29 | ||
Food Life Companies | 3.068,0 | 3.086,0 | 2.994,5 | +41,0 | +1,35% | 1,22M | 08:00:29 | ||
Fuji Electric | 9.783,0 | 9.803,0 | 9.470,0 | +324,0 | +3,43% | 764,80K | 08:00:29 | ||
Fuji Machine Mfg. | 2.677,0 | 2.753,5 | 2.672,0 | +1,5 | +0,06% | 174,90K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.414,0 | 3.464,0 | 3.398,0 | -17,0 | -0,50% | 2,45M | 08:00:29 | ||
Fujimi Inc | 3.065,0 | 3.120,0 | 2.985,0 | +86,0 | +2,89% | 374,20K | 08:00:29 | ||
Fujitsu | 2.332,5 | 2.349,0 | 2.306,0 | +2,5 | +0,11% | 4,55M | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.165,0 | 4.249,0 | 4.125,0 | -116,0 | -2,71% | 981,90K | 08:00:29 | ||
Fullcast Holdings | 1.431,0 | 1.457,0 | 1.423,0 | -6,0 | -0,42% | 110,60K | 08:00:29 | ||
Fuso Chemical | 3.800,0 | 3.855,0 | 3.750,0 | +95,0 | +2,56% | 117,20K | 08:00:29 | ||
Fuyo General Lease | 12.650,0 | 12.690,0 | 12.480,0 | +80,0 | +0,64% | 54,30K | 08:00:29 | ||
Gmo Internet Inc | 2.720,5 | 2.800,5 | 2.705,5 | -40,0 | -1,45% | 328,80K | 08:00:29 | ||
GMO Payment Gateway | 8.129,0 | 8.189,0 | 7.951,0 | +376,0 | +4,85% | 341,80K | 08:00:29 | ||
Goldwin Inc | 8.134,0 | 8.260,0 | 7.996,0 | -120,0 | -1,45% | 304,80K | 08:00:29 | ||
GungHo Online Entertainment | 2.591,5 | 2.609,5 | 2.550,5 | +13,5 | +0,52% | 420,40K | 08:00:29 | ||
Hakuhodo DY Holdings Inc | 1.453,0 | 1.459,0 | 1.413,5 | +5,0 | +0,35% | 740,70K | 08:00:29 | ||
Hamamatsu Photonics KK | 5.246,0 | 5.342,0 | 5.196,0 | -12,0 | -0,23% | 469,80K | 08:00:29 | ||
Hanwa Co Ltd | 6.230,0 | 6.250,0 | 6.160,0 | +10,0 | +0,16% | 73,30K | 08:00:29 | ||
Haseko | 1.804,0 | 1.819,0 | 1.797,0 | -11,0 | -0,61% | 1,04M | 08:00:29 | ||
Hazama Ando Corp | 1.136,0 | 1.139,0 | 1.125,0 | +6,0 | +0,53% | 1,30M | 08:00:29 | ||
Hikari Tsushin Inc | 25.390,0 | 25.515,0 | 24.145,0 | +10,0 | +0,04% | 127,20K | 08:00:29 | ||
Hirose Electric Co Ltd | 18.035,0 | 18.250,0 | 17.955,0 | +110,0 | +0,61% | 184,10K | 08:00:29 | ||
Hitachi | 14.310,0 | 14.550,0 | 14.215,0 | -65,0 | -0,45% | 2,18M | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.431,0 | 4.504,0 | 4.393,0 | -82,0 | -1,82% | 796,60K | 08:00:29 | ||
Honda Motor | 1.708,5 | 1.747,5 | 1.696,5 | -42,0 | -2,40% | 14,32M | 08:00:29 | ||
Horiba Ltd | 13.735,0 | 13.735,0 | 13.045,0 | +700,0 | +5,37% | 557,40K | 08:00:29 | ||
Hoshizaki Electric | 6.000,0 | 6.078,0 | 5.932,0 | -54,0 | -0,89% | 510,00K | 08:00:29 | ||
Hoya Cor | 19.290,0 | 19.795,0 | 19.150,0 | +10,0 | +0,05% | 1,56M | 08:00:29 | ||
Hu Group Holdings | 2.532,5 | 2.568,5 | 2.520,5 | -19,5 | -0,76% | 456,90K | 08:00:29 | ||
Hulic Co Ltd | 1.480,0 | 1.502,5 | 1.475,5 | -5,5 | -0,37% | 1,59M | 08:00:29 | ||
Ibiden Co Ltd | 5.212,0 | 5.348,0 | 5.146,0 | -37,0 | -0,70% | 1,95M | 08:00:29 | ||
Idemitsu Kosan Co Ltd | 987,0 | 1.025,5 | 983,0 | -36,5 | -3,57% | 7,57M | 08:00:29 | ||
IDOM | 1.295,0 | 1.316,0 | 1.281,0 | +2,0 | +0,15% | 296,90K | 08:00:29 | ||
IHI Corp. | 3.989,0 | 4.108,0 | 3.961,0 | -86,0 | -2,11% | 1,96M | 08:00:29 | ||
Iida Group Holdings Co Ltd | 2.052,0 | 2.109,0 | 2.021,0 | -46,0 | -2,19% | 1,47M | 08:00:29 | ||
Inabata Co Ltd | 3.280,0 | 3.305,0 | 3.275,0 | 0,0 | 0,00% | 127,60K | 08:00:29 | ||
Info Services Intl Dentsu | 5.320,0 | 5.350,0 | 5.240,0 | +50,0 | +0,95% | 97,20K | 08:00:29 | ||
Infroneer Holdings | 1.410,50 | 1.425,50 | 1.394,00 | -6,00 | -0,42% | 1,42M | 08:00:29 | ||
Inpex Corp. | 2.349,0 | 2.397,0 | 2.333,5 | -39,5 | -1,65% | 7,32M | 08:00:29 | ||
Internet Initiative Japan Inc | 2.495,0 | 2.499,0 | 2.363,5 | +162,0 | +6,94% | 1,71M | 08:00:29 | ||
Isuzu Motors | 2.018,0 | 2.029,0 | 1.976,0 | -51,0 | -2,46% | 3,94M | 08:00:29 | ||
Itochu Corp. | 7.265,0 | 7.279,0 | 7.121,0 | +133,0 | +1,86% | 2,96M | 08:00:29 | ||
Itochu Enex Co Ltd | 1.521,0 | 1.603,0 | 1.522,0 | -67,0 | -4,22% | 92,10K | 08:00:29 | ||
Iwatani Corp | 8.803,0 | 8.859,0 | 8.710,0 | +110,0 | +1,27% | 166,20K | 08:00:29 | ||
Izumi Co Ltd | 3.359,0 | 3.420,0 | 3.346,0 | -69,0 | -2,01% | 101,90K | 08:00:29 | ||
JACCS Co Ltd | 4.890,0 | 5.170,0 | 4.850,0 | -700,0 | -12,52% | 1,13M | 08:00:29 | ||
Jafco Co Ltd | 1.829,5 | 1.856,0 | 1.819,0 | -14,5 | -0,79% | 210,80K | 08:00:29 | ||
Japan Elevator Service | 2.640,0 | 2.679,0 | 2.597,0 | +20,0 | +0,76% | 177,60K | 08:00:29 | ||
Japan Exchange Group | 3.639,0 | 3.640,0 | 3.519,0 | +127,0 | +3,62% | 2,28M | 08:00:29 | ||
Japan Material | 2.201,0 | 2.241,0 | 2.169,0 | +51,0 | +2,37% | 374,20K | 08:00:29 | ||
Japan Tobacco | 4.402,0 | 4.410,0 | 4.363,0 | +7,0 | +0,16% | 4,29M | 08:00:29 | ||
JCR Pharmaceuticals | 616,0 | 628,0 | 598,0 | -12,0 | -1,91% | 1,77M | 08:00:29 | ||
JEOL Ltd | 6.596,0 | 6.997,0 | 6.572,0 | -49,0 | -0,74% | 884,60K | 08:00:29 | ||
JFE Holdings, Inc. | 2.262,0 | 2.324,5 | 2.253,0 | -53,5 | -2,31% | 6,41M | 08:00:29 | ||
Justsystems Corp | 2.802,0 | 2.845,0 | 2.741,0 | +39,0 | +1,41% | 117,20K | 08:00:29 | ||
K'S Holdings Corp | 1.465,0 | 1.469,5 | 1.451,0 | -8,5 | -0,58% | 854,40K | 08:00:29 | ||
Kadokawa Dwango Corp | 3.159,0 | 3.173,0 | 3.059,0 | +107,0 | +3,51% | 629,20K | 08:00:29 | ||
Kaga Electronics | 6.030,0 | 6.100,0 | 6.010,0 | -20,0 | -0,33% | 69,00K | 08:00:29 | ||
Kajima Corp. | 2.658,0 | 2.704,0 | 2.642,5 | -7,0 | -0,26% | 3,48M | 08:00:29 | ||
KakakuCom Inc | 1.968,0 | 1.987,5 | 1.961,5 | -2,0 | -0,10% | 605,80K | 08:00:29 | ||
Kandenko Co Ltd | 1.735,0 | 1.749,0 | 1.718,0 | -22,0 | -1,25% | 691,10K | 08:00:29 | ||
Kanematsu Corp | 2.618,0 | 2.621,0 | 2.583,0 | +29,0 | +1,12% | 253,50K | 08:00:29 | ||
Kansai Electric Power | 2.408,0 | 2.417,0 | 2.354,0 | +44,5 | +1,88% | 3,12M | 08:00:29 | ||
Kansai Paint Co Ltd | 2.236,0 | 2.242,5 | 2.215,5 | +31,0 | +1,41% | 979,50K | 08:00:29 | ||
Kao Corp. | 6.978,0 | 6.978,0 | 6.852,0 | +119,0 | +1,73% | 1,65M | 08:00:29 | ||
Katitas | 1.761,0 | 1.792,0 | 1.712,0 | +70,0 | +4,14% | 995,90K | 08:00:29 | ||
Kawasaki Kisen Kaisha | 2.308,0 | 2.308,5 | 2.215,0 | +15,5 | +0,68% | 13,29M | 08:00:29 | ||
KDDI Corp. | 4.320,0 | 4.332,0 | 4.291,0 | +4,0 | +0,09% | 3,66M | 08:00:29 | ||
Keyence | 73.160,0 | 73.280,0 | 71.920,0 | +2.610,0 | +3,70% | 772,70K | 08:00:29 | ||
KH Neochem | 2.200,0 | 2.240,0 | 2.195,0 | -31,0 | -1,39% | 177,30K | 08:00:29 | ||
Ki-Star Real Estate | 3.280,0 | 3.285,0 | 3.210,0 | +65,0 | +2,02% | 229,10K | 08:00:29 | ||
Kikkoman Corp. | 1.801,5 | 1.822,5 | 1.779,5 | -12,5 | -0,69% | 2,50M | 08:00:29 | ||
Kirin Holdings | 2.253,0 | 2.254,0 | 2.215,5 | +25,5 | +1,14% | 2,50M | 08:00:29 | ||
Kobayashi Pharmaceutical | 5.736,0 | 5.754,0 | 5.666,0 | +36,0 | +0,63% | 764,90K | 08:00:29 | ||
Kobe Bussan Co Ltd | 3.556,0 | 3.558,0 | 3.490,0 | +99,0 | +2,86% | 1,30M | 08:00:29 | ||
Koei Tecmo Holdings | 1.415,0 | 1.433,0 | 1.399,0 | -14,5 | -1,01% | 972,80K | 08:00:29 | ||
Kohnan Shoji Co Ltd | 4.455,0 | 4.470,0 | 4.415,0 | +35,0 | +0,79% | 52,00K | 08:00:29 | ||
Koito Mfg Co Ltd | 2.239,0 | 2.265,0 | 2.223,0 | -18,5 | -0,82% | 2,35M | 08:00:29 | ||
Komatsu | 4.623,0 | 4.674,0 | 4.578,0 | -45,0 | -0,96% | 3,41M | 08:00:29 | ||
Komeri Co Ltd | 3.660,0 | 3.720,0 | 3.640,0 | -25,0 | -0,68% | 80,00K | 08:00:29 | ||
Konami Corp. | 11.190,0 | 11.235,0 | 10.850,0 | +315,0 | +2,90% | 435,10K | 08:00:29 | ||
Kose Corp | 9.932,0 | 9.935,0 | 9.715,0 | +159,0 | +1,63% | 267,90K | 08:00:29 | ||
Kubota Corp. | 2.392,5 | 2.424,5 | 2.363,5 | -25,0 | -1,03% | 2,48M | 08:00:29 | ||
Kuraray | 1.890,0 | 1.890,0 | 1.854,5 | -2,5 | -0,13% | 2,01M | 08:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 2.999,0 | 3.011,0 | 2.948,5 | +36,0 | +1,21% | 1,48M | 08:00:29 | ||
KYB | 5.080,0 | 5.120,0 | 5.010,0 | -20,0 | -0,39% | 138,00K | 08:00:29 | ||
Kyocera Corp. | 1.854,0 | 1.863,5 | 1.833,5 | -2,0 | -0,11% | 3,85M | 08:00:29 | ||
Kyowa Exeo Corp | 1.624,0 | 1.638,5 | 1.599,0 | -13,0 | -0,79% | 581,20K | 08:00:29 | ||
Kyowa Kirin | 2.654,0 | 2.668,5 | 2.620,0 | +15,0 | +0,57% | 972,10K | 08:00:29 | ||
Kyudenko Corp | 6.296,0 | 6.375,0 | 6.175,0 | -36,0 | -0,57% | 349,70K | 08:00:29 | ||
Lasertec Corp | 42.770,0 | 43.490,0 | 42.450,0 | +580,0 | +1,37% | 4,88M | 08:00:29 | ||
Lawson Inc | 10.345,0 | 10.350,0 | 10.325,0 | +15,0 | +0,15% | 282,00K | 08:00:29 | ||
Life Corp | 3.895,0 | 3.920,0 | 3.885,0 | +15,0 | +0,39% | 49,30K | 08:00:29 | ||
Lion Corp | 1.350,0 | 1.350,0 | 1.335,0 | +18,5 | +1,39% | 980,30K | 08:00:29 | ||
LY Corp | 390,6 | 391,4 | 384,3 | +5,6 | +1,45% | 17,50M | 08:00:29 | ||
M3 Inc | 1.662,0 | 1.685,0 | 1.636,5 | -34,5 | -2,03% | 4,02M | 08:00:29 | ||
Macnica Fuji Electronics | 6.489,0 | 6.572,0 | 6.455,0 | +11,0 | +0,17% | 238,40K | 08:00:29 | ||
Makita | 4.817,0 | 4.836,0 | 4.729,0 | +171,0 | +3,68% | 952,00K | 08:00:29 | ||
Marubeni Corp. | 3.005,0 | 3.041,0 | 2.981,5 | -6,0 | -0,20% | 4,62M | 08:00:29 | ||
Maruichi Steel Tube Ltd | 3.766,0 | 3.822,0 | 3.728,0 | -37,0 | -0,97% | 145,10K | 08:00:29 | ||
Maruwa Co Ltd | 33.450,0 | 33.500,0 | 32.000,0 | +1.050,0 | +3,24% | 44,60K | 08:00:29 | ||
MatsukiyoCocokara | 2.275,5 | 2.275,5 | 2.211,5 | +89,0 | +4,07% | 2,48M | 08:00:29 | ||
Mazda Motor | 1.574,5 | 1.598,0 | 1.555,5 | -61,5 | -3,76% | 6,63M | 08:00:29 | ||
McDonald’s Company Japan | 6.710,0 | 6.710,0 | 6.620,0 | +110,0 | +1,67% | 416,80K | 08:00:29 | ||
MCJ | 1.324,0 | 1.334,0 | 1.289,0 | +29,0 | +2,24% | 172,70K | 08:00:29 | ||
Mebuki Financial | 585,7 | 587,1 | 574,5 | -11,4 | -1,91% | 4,39M | 08:00:29 | ||
Medipal Holdings Corp | 2.248,5 | 2.279,5 | 2.238,0 | -17,5 | -0,77% | 718,30K | 08:00:29 | ||
Meiji Holdings | 3.480,0 | 3.488,0 | 3.433,0 | +17,0 | +0,49% | 728,70K | 08:00:29 | ||
Meitec Corp | 3.154,0 | 3.183,0 | 3.112,0 | -16,0 | -0,50% | 249,70K | 08:00:29 | ||
Minebea Mitsumi | 3.199,0 | 3.220,0 | 3.106,0 | +90,0 | +2,89% | 1,56M | 08:00:29 | ||
Mirait Holdings Corp | 1.848,5 | 1.912,0 | 1.841,0 | -47,0 | -2,48% | 240,30K | 08:00:29 | ||
Misumi Group Inc | 2.783,0 | 2.786,0 | 2.742,5 | +70,0 | +2,58% | 1,55M | 08:00:29 | ||
Mitsubishi Chemical Holdings Corp | 817,5 | 861,5 | 806,0 | -28,1 | -3,32% | 14,31M | 08:00:29 | ||
Mitsubishi Corp. | 3.376,0 | 3.426,0 | 3.334,0 | -17,0 | -0,50% | 9,93M | 08:00:29 | ||
Mitsubishi Electric | 2.822,5 | 2.831,0 | 2.801,0 | +23,0 | +0,82% | 4,45M | 08:00:29 | ||
Mitsubishi Estate | 2.758,0 | 2.815,5 | 2.749,0 | -33,5 | -1,20% | 5,37M | 08:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 3.057,0 | 3.064,0 | 2.973,5 | +59,0 | +1,97% | 1,12M | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.346,0 | 1.363,0 | 1.344,0 | -5,0 | -0,37% | 32,87M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.522,5 | 1.560,5 | 1.502,0 | -68,0 | -4,28% | 159,29M | 08:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.022,0 | 1.030,0 | 1.010,5 | -2,0 | -0,20% | 3,83M | 08:00:29 | ||
Mitsui | 7.875,0 | 7.876,0 | 7.751,0 | +57,0 | +0,73% | 3,17M | 08:00:29 | ||
Mitsui Chemicals, Inc. | 4.514,0 | 4.680,0 | 4.501,0 | -201,0 | -4,26% | 1,47M | 08:00:29 | ||
Mitsui Fudosan | 1.442,0 | 1.449,5 | 1.427,0 | -1,5 | -0,10% | 13,39M | 08:00:29 | ||
Mitsui High tec Inc | 7.597,0 | 7.721,0 | 7.470,0 | -6,0 | -0,08% | 190,30K | 08:00:29 | ||
Mitsui Matsushima Co Ltd | 5.370,0 | 6.030,0 | 5.300,0 | -310,0 | -5,46% | 678,00K | 08:00:29 | ||
Mitsui Mining and Smelting Co. | 4.825,0 | 4.884,0 | 4.746,0 | -36,0 | -0,74% | 466,60K | 08:00:29 | ||
Mitsui O.S.K. Lines | 5.031,0 | 5.073,0 | 4.973,0 | -46,0 | -0,91% | 3,27M | 08:00:29 | ||
Mitsui Soko Holdings | 4.260,0 | 4.345,0 | 4.225,0 | -85,0 | -1,96% | 82,50K | 08:00:29 | ||
Miura Co Ltd | 2.958,0 | 3.011,0 | 2.903,5 | -79,0 | -2,60% | 1,16M | 08:00:29 | ||
Mizuho Financial | 3.067,0 | 3.091,0 | 3.022,0 | -32,0 | -1,03% | 15,53M | 08:00:29 | ||
Mizuho Leasing Co Ltd | 1.084,0 | 1.089,0 | 1.066,0 | +4,0 | +0,37% | 502,60K | 08:00:29 | ||
Monex Group Inc | 816,0 | 828,0 | 796,0 | +32,0 | +4,08% | 3,17M | 08:00:29 | ||
MonotaRO | 1.654,5 | 1.696,0 | 1.610,5 | -52,5 | -3,08% | 4,73M | 08:00:29 | ||
Morinaga Co Ltd | 2.513,0 | 2.545,5 | 2.483,5 | +3,0 | +0,12% | 542,20K | 08:00:29 | ||
Morinaga Milk Industry | 3.381,0 | 3.395,0 | 3.323,0 | +16,0 | +0,48% | 367,60K | 08:00:29 | ||
MS&AD Insurance Group Holdings | 2.784,0 | 2.797,0 | 2.733,5 | +20,0 | +0,72% | 3,38M | 08:00:29 | ||
Murata Mfg Co | 2.817,0 | 2.864,5 | 2.798,5 | +10,5 | +0,37% | 4,05M | 08:00:29 | ||
Nabtesco Corp | 2.804,5 | 2.831,0 | 2.786,5 | 0,0 | 0,00% | 679,80K | 08:00:29 | ||
Nakanishi | 2.461,0 | 2.524,0 | 2.461,0 | -46,0 | -1,83% | 212,60K | 08:00:29 | ||
NEC Corp. | 11.005,0 | 11.115,0 | 10.945,0 | +50,0 | +0,46% | 919,30K | 08:00:29 | ||
NEC Networks System | 2.391,0 | 2.395,0 | 2.353,0 | -7,0 | -0,29% | 243,00K | 08:00:29 | ||
Net One Systems | 2.929,0 | 2.949,5 | 2.859,0 | +104,5 | +3,70% | 873,30K | 08:00:29 | ||
Nexon Co Ltd | 2.637,5 | 2.656,5 | 2.500,0 | -59,5 | -2,21% | 3,64M | 08:00:29 | ||
Nextage Co Ltd | 2.837,0 | 2.877,0 | 2.825,0 | +3,0 | +0,11% | 408,60K | 08:00:29 | ||
NGK Insulators | 2.115,5 | 2.127,0 | 2.101,5 | +6,0 | +0,28% | 818,50K | 08:00:29 | ||
NH Foods | 4.846,0 | 4.882,0 | 4.764,0 | -56,0 | -1,14% | 539,30K | 08:00:29 | ||
Nichias Corp | 4.350,0 | 4.380,0 | 4.320,0 | +20,0 | +0,46% | 206,60K | 08:00:29 | ||
Nichirei Corp. | 3.673,0 | 3.755,0 | 3.652,0 | -83,0 | -2,21% | 629,30K | 08:00:29 | ||
Nidec Corp | 7.206,0 | 7.236,0 | 7.044,0 | +238,0 | +3,42% | 2,98M | 08:00:29 | ||
Nifco Inc | 3.862,0 | 3.878,0 | 3.787,0 | +45,0 | +1,18% | 295,20K | 08:00:29 | ||
Nihon Kohden Corp | 4.360,0 | 4.389,0 | 4.284,0 | +150,0 | +3,56% | 232,20K | 08:00:29 | ||
Nihon M&A Center | 764,8 | 773,5 | 759,0 | +4,8 | +0,63% | 2,12M | 08:00:29 | ||
Nintendo | 8.600,0 | 8.600,0 | 8.380,0 | +280,0 | +3,37% | 7,01M | 08:00:29 | ||
Nippon Express | 7.567,0 | 7.695,0 | 7.512,0 | -135,0 | -1,75% | 738,40K | 08:00:29 | ||
Nippon Gas Co Ltd | 2.455,0 | 2.459,0 | 2.427,0 | +38,5 | +1,59% | 194,00K | 08:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.182,5 | 1.188,0 | 1.141,0 | +60,5 | +5,39% | 8,23M | 08:00:29 | ||
Nippon Shinyaku | 3.675,0 | 3.716,0 | 3.629,0 | -55,0 | -1,47% | 688,70K | 08:00:29 | ||
Nippon Steel | 3.243,0 | 3.309,0 | 3.212,0 | -73,0 | -2,20% | 9,17M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 154,0 | 157,6 | 153,4 | -2,7 | -1,72% | 381,52M | 08:00:29 | ||
Nippon Yakin Kogyo | 4.690,0 | 4.700,0 | 4.615,0 | 0,0 | 0,00% | 119,70K | 08:00:29 | ||
Nippon Yusen K.K | 4.822,0 | 4.842,0 | 4.715,0 | +11,0 | +0,23% | 5,89M | 08:00:29 | ||
Nissan Chemical Industries | 4.711,0 | 4.860,0 | 4.709,0 | -176,0 | -3,60% | 1,97M | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.083,0 | 4.103,0 | 4.016,0 | -27,0 | -0,66% | 872,10K | 08:00:29 | ||
Nissui | 916,5 | 929,4 | 912,2 | -8,4 | -0,91% | 1,31M | 08:00:29 | ||
Niterra | 4.684,0 | 4.784,0 | 4.672,0 | -87,0 | -1,82% | 1,16M | 08:00:29 | ||
Nitori Holdings Co Ltd | 18.530,0 | 18.585,0 | 18.070,0 | +580,0 | +3,23% | 1,62M | 08:00:29 | ||
Nitto Denko Co | 12.330,0 | 12.400,0 | 12.165,0 | -60,0 | -0,48% | 499,90K | 08:00:29 | ||
NOF Corp | 2.053,0 | 2.110,5 | 2.052,0 | -33,0 | -1,58% | 389,40K | 08:00:29 | ||
Nojima | 1.730,0 | 1.736,0 | 1.710,0 | +21,0 | +1,23% | 127,20K | 08:00:29 | ||
Nomura | 915,9 | 918,1 | 889,3 | +28,4 | +3,20% | 20,32M | 08:00:29 | ||
Nomura Real Estate Holding Inc | 4.240,0 | 4.263,0 | 4.204,0 | -34,0 | -0,80% | 828,70K | 08:00:29 | ||
Nomura Research | 4.224,0 | 4.292,0 | 4.187,0 | +11,0 | +0,26% | 1,76M | 08:00:29 | ||
Ns Solutions Corp | 4.900,0 | 4.930,0 | 4.840,0 | +5,0 | +0,10% | 147,40K | 08:00:29 | ||
NS United Kaiun Kaisha | 4.800,0 | 4.870,0 | 4.775,0 | -55,0 | -1,13% | 90,90K | 08:00:29 | ||
NSD Co Ltd | 2.884,0 | 2.913,0 | 2.873,0 | -6,0 | -0,21% | 105,70K | 08:00:29 | ||
NTT Data Corp. | 2.284,0 | 2.291,5 | 2.223,0 | +82,5 | +3,75% | 2,75M | 08:00:29 | ||
Obayashi Corp. | 1.799,5 | 1.848,0 | 1.788,5 | -40,5 | -2,20% | 4,98M | 08:00:29 | ||
Obic Co Ltd | 21.130,0 | 21.180,0 | 20.850,0 | +285,0 | +1,37% | 178,50K | 08:00:29 | ||
Oji Holdings Corp. | 624,8 | 638,3 | 619,3 | -13,8 | -2,16% | 4,89M | 08:00:29 | ||
Olympus Corp. | 2.485,5 | 2.503,0 | 2.448,5 | +10,0 | +0,40% | 4,13M | 08:00:29 | ||
Omron Cor | 5.512,0 | 5.663,0 | 5.487,0 | -65,0 | -1,17% | 1,32M | 08:00:29 | ||
Ono Pharmaceutical Ltd | 2.261,0 | 2.300,5 | 2.243,0 | -45,5 | -1,97% | 1,93M | 08:00:29 | ||
Open House Co Ltd | 4.599,0 | 4.636,0 | 4.490,0 | -120,0 | -2,54% | 660,30K | 08:00:29 | ||
Oracle Corp Japan | 12.345,0 | 12.350,0 | 11.980,0 | +375,0 | +3,13% | 105,60K | 08:00:29 | ||
Organo Corp | 8.350,0 | 8.480,0 | 8.230,0 | +90,0 | +1,09% | 351,30K | 08:00:29 | ||
Orient Corp | 1.037,0 | 1.043,0 | 1.021,0 | +4,0 | +0,39% | 477,80K | 08:00:29 | ||
Orix T | 3.387,0 | 3.397,0 | 3.327,0 | +64,0 | +1,93% | 3,84M | 08:00:29 | ||
Osaka Gas | 3.521,0 | 3.528,0 | 3.467,0 | +33,0 | +0,95% | 976,70K | 08:00:29 | ||
Otsuka Corp | 2.905,5 | 2.910,0 | 2.884,5 | +1,0 | +0,03% | 821,60K | 08:00:29 | ||
Otsuka Holdings Ltd | 6.588,0 | 6.641,0 | 6.558,0 | -2,0 | -0,03% | 768,80K | 08:00:29 | ||
Paltac Corp | 4.315,0 | 4.318,0 | 4.166,0 | +133,0 | +3,18% | 151,30K | 08:00:29 | ||
Pan Pacific Intl | 3.852,0 | 3.903,0 | 3.817,0 | +3,0 | +0,08% | 1,56M | 08:00:29 | ||
Panasonic | 1.322,5 | 1.353,0 | 1.315,0 | -23,0 | -1,71% | 9,59M | 08:00:29 | ||
Pasona Group Inc | 2.285,0 | 2.324,0 | 2.257,0 | -14,0 | -0,61% | 200,40K | 08:00:29 | ||
PeptiDream | 1.899,5 | 1.916,0 | 1.878,0 | -50,0 | -2,56% | 957,30K | 08:00:29 | ||
Persol Holdings | 236,7 | 237,7 | 229,3 | +5,8 | +2,51% | 10,10M | 08:00:29 | ||
Pigeon Corp | 1.538,0 | 1.542,0 | 1.494,0 | +37,0 | +2,47% | 1,61M | 08:00:29 | ||
Pilot Corp | 4.272,0 | 4.298,0 | 4.232,0 | -40,0 | -0,93% | 67,30K | 08:00:29 | ||
Pressance Corp | 1.718,0 | 1.770,0 | 1.718,0 | -83,0 | -4,61% | 117,90K | 08:00:29 | ||
Rakus Co Ltd | 1.861,0 | 1.910,0 | 1.825,0 | -22,0 | -1,17% | 1,15M | 08:00:29 | ||
Recruit Holdings | 7.710,0 | 7.710,0 | 7.301,0 | +644,0 | +9,11% | 9,15M | 08:00:29 | ||
Relo Holdings Inc | 1.642,5 | 1.668,0 | 1.621,0 | +40,5 | +2,53% | 789,10K | 08:00:29 | ||
Renesas Electronics Corp | 2.667,5 | 2.808,0 | 2.645,0 | -14,5 | -0,54% | 20,30M | 08:00:29 | ||
Rengo Co Ltd | 1.068,0 | 1.105,5 | 1.062,5 | -36,5 | -3,30% | 1,81M | 08:00:29 | ||
Renova | 1.111,0 | 1.119,0 | 1.088,0 | +8,0 | +0,73% | 929,60K | 08:00:29 | ||
Resona Holdings, Inc. | 1.004,0 | 1.004,0 | 984,3 | -14,0 | -1,38% | 17,14M | 08:00:29 | ||
Rinnai Corp | 3.827,0 | 3.839,0 | 3.714,0 | +113,0 | +3,04% | 650,40K | 08:00:29 | ||
Rohm Ltd | 2.048,5 | 2.128,0 | 2.032,5 | -70,5 | -3,33% | 5,17M | 08:00:29 | ||
Rohto Pharmaceutical | 2.890,0 | 2.900,5 | 2.833,0 | +2,0 | +0,07% | 921,90K | 08:00:29 | ||
Rorze | 32.550,0 | 32.550,0 | 31.250,0 | +1.900,0 | +6,20% | 593,30K | 08:00:29 | ||
Ryohin Keikaku Ltd | 2.383,0 | 2.407,5 | 2.362,0 | -9,0 | -0,38% | 1,35M | 08:00:29 | ||
Sankyo Co Ltd | 1.518,0 | 1.544,5 | 1.510,0 | -24,5 | -1,59% | 1,53M | 08:00:29 | ||
Sankyu Inc | 5.425,0 | 5.549,0 | 5.350,0 | -50,0 | -0,91% | 199,20K | 08:00:29 | ||
Sanwa Holdings Corp | 2.834,5 | 2.849,0 | 2.764,5 | +9,5 | +0,34% | 652,40K | 08:00:29 | ||
SBI Holdings Inc | 3.845,0 | 3.846,0 | 3.775,0 | +12,0 | +0,31% | 1,64M | 08:00:29 | ||
SBS Holdings Inc | 2.631,0 | 2.663,0 | 2.585,0 | -63,0 | -2,34% | 58,00K | 08:00:29 | ||
SCSK Corp | 2.887,5 | 2.900,0 | 2.839,5 | +66,5 | +2,36% | 524,70K | 08:00:29 | ||
Secom | 10.030,0 | 10.075,0 | 9.820,0 | -65,0 | -0,64% | 559,30K | 08:00:29 | ||
Sega Sammy Holdings | 2.317,5 | 2.326,0 | 2.267,5 | -3,0 | -0,13% | 1,40M | 08:00:29 | ||
Seiko Epson Cor | 2.462,5 | 2.484,5 | 2.441,5 | -0,5 | -0,02% | 1,10M | 08:00:29 | ||
Sekisui Chemical Co Ltd | 2.208,5 | 2.253,5 | 2.203,5 | -34,0 | -1,52% | 1,31M | 08:00:29 | ||
Sekisui House | 3.575,0 | 3.609,0 | 3.552,0 | +15,0 | +0,42% | 1,96M | 08:00:29 | ||
Senko Co Ltd | 1.152,0 | 1.160,0 | 1.141,0 | -3,0 | -0,26% | 331,80K | 08:00:29 | ||
Seria | 2.614,0 | 2.642,0 | 2.561,0 | +55,0 | +2,15% | 214,90K | 08:00:29 | ||
Seven & i Holdings | 2.023,0 | 2.031,0 | 2.012,5 | +12,0 | +0,60% | 4,98M | 08:00:29 | ||
Seven Bank Ltd | 260,8 | 262,1 | 258,4 | -1,7 | -0,65% | 10,02M | 08:00:29 | ||
SG Holdings | 1.574,0 | 1.597,5 | 1.568,0 | -10,5 | -0,66% | 1,55M | 08:00:29 | ||
Shift | 17.610,0 | 17.710,0 | 16.490,0 | +1.215,0 | +7,41% | 1,15M | 08:00:29 | ||
Shimadzu Corp | 4.397,0 | 4.405,0 | 4.347,0 | +65,0 | +1,50% | 462,70K | 08:00:29 | ||
Shimamura Co Ltd | 7.493,0 | 7.578,0 | 7.424,0 | -44,0 | -0,58% | 252,50K | 08:00:29 | ||
Shimano Inc | 26.835,0 | 26.855,0 | 26.355,0 | +165,0 | +0,62% | 192,00K | 08:00:29 | ||
Shimizu Corp. | 880,7 | 898,3 | 867,5 | -16,3 | -1,82% | 7,64M | 08:00:29 | ||
Shin-Etsu Chemical | 5.930,0 | 5.975,0 | 5.871,0 | +70,0 | +1,19% | 5,78M | 08:00:29 | ||
Shinko Electric Ind Co Ltd | 5.561,0 | 5.577,0 | 5.547,0 | +15,0 | +0,27% | 919,90K | 08:00:29 | ||
Shionogi | 7.211,0 | 7.305,0 | 7.187,0 | -43,0 | -0,59% | 742,40K | 08:00:29 | ||
Ship Healthcare Holdings Inc | 2.438,5 | 2.454,0 | 2.410,0 | +12,0 | +0,49% | 195,70K | 08:00:29 | ||
Shiseido | 4.862,0 | 4.865,0 | 4.714,0 | +127,0 | +2,68% | 3,09M | 08:00:29 | ||
Sho Bond Holdings | 6.065,0 | 6.146,0 | 5.948,0 | -143,0 | -2,30% | 295,10K | 08:00:29 | ||
SMC Corp | 81.310,0 | 81.310,0 | 79.920,0 | +1.720,0 | +2,16% | 248,10K | 08:00:29 | ||
SMS Co Ltd | 2.072,0 | 2.112,0 | 2.040,0 | -8,5 | -0,41% | 287,00K | 08:00:29 | ||
SoftBank Corp | 1.928,5 | 1.928,5 | 1.905,0 | +12,0 | +0,63% | 4,19M | 08:00:29 | ||
SoftBank Group Corp. | 8.539,0 | 8.585,0 | 8.361,0 | +180,0 | +2,15% | 8,72M | 08:00:29 | ||
Sohgo Security Services | 906,6 | 924,6 | 903,3 | -18,4 | -1,99% | 2,03M | 08:00:29 | ||
Sojitz Corp. | 4.210,0 | 4.256,0 | 4.152,0 | -34,0 | -0,80% | 1,05M | 08:00:29 | ||
Sompo Holdings Inc | 3.099,0 | 3.128,0 | 3.055,0 | +16,0 | +0,52% | 3,31M | 08:00:29 | ||
Sony | 13.015,0 | 13.355,0 | 12.945,0 | +65,0 | +0,50% | 4,95M | 08:00:29 | ||
Square Enix Holdings Co Ltd | 4.948,0 | 5.033,0 | 4.844,0 | -70,0 | -1,39% | 2,79M | 08:00:29 | ||
Starts Corp Inc | 3.465,0 | 3.485,0 | 3.425,0 | -35,0 | -1,00% | 52,00K | 08:00:29 | ||
Subaru Corp | 3.253,0 | 3.323,0 | 3.219,0 | -65,0 | -1,96% | 4,14M | 08:00:29 | ||
Sugi Holdings Co Ltd | 2.417,0 | 2.422,0 | 2.373,0 | +24,0 | +1,00% | 452,50K | 08:00:29 | ||
SUMCO Corp. | 2.511,0 | 2.530,0 | 2.487,0 | +1,5 | +0,06% | 4,67M | 08:00:29 | ||
Sumitomo Bakelite Co Ltd | 4.409,0 | 4.499,0 | 4.402,0 | +10,0 | +0,23% | 339,00K | 08:00:29 | ||
Sumitomo Chemical | 315,6 | 337,9 | 310,0 | -21,1 | -6,27% | 39,04M | 08:00:29 | ||
Sumitomo Corp. | 4.131,0 | 4.158,0 | 4.102,0 | -24,0 | -0,58% | 3,40M | 08:00:29 | ||
Sumitomo Electric Industries | 2.349,5 | 2.379,5 | 2.327,0 | -8,0 | -0,34% | 2,14M | 08:00:29 | ||
Sumitomo Forestry | 5.988,0 | 6.016,0 | 5.827,0 | +236,0 | +4,10% | 1,64M | 08:00:29 | ||
Sumitomo Heavy Industries | 4.308,0 | 4.346,0 | 4.264,0 | -56,0 | -1,28% | 300,50K | 08:00:29 | ||
Sumitomo Metal Mining | 5.097,0 | 5.149,0 | 4.998,0 | -48,0 | -0,93% | 1,29M | 08:00:29 | ||
Sumitomo Mitsui | 3.595,0 | 3.600,0 | 3.547,0 | +11,0 | +0,31% | 3,50M | 08:00:29 | ||
Sumitomo Mitsui Financial | 9.400,0 | 9.447,0 | 9.219,0 | +197,0 | +2,14% | 16,07M | 08:00:29 | ||
Sumitomo Realty & Development Co. | 5.207,0 | 5.287,0 | 5.158,0 | +13,0 | +0,25% | 1,29M | 08:00:29 | ||
Sumitomo Rubber Ind Ltd | 1.838,5 | 1.891,0 | 1.829,0 | -20,0 | -1,08% | 1,03M | 08:00:29 | ||
Sundrug Co Ltd | 4.080,0 | 4.163,0 | 3.957,0 | -123,0 | -2,93% | 721,10K | 08:00:29 | ||
Suntory Beverage Food | 5.632,0 | 5.648,0 | 5.542,0 | +24,0 | +0,43% | 694,50K | 08:00:29 | ||
Suzuki Motor Corp. | 1.785,0 | 1.853,5 | 1.773,5 | -65,0 | -3,51% | 7,49M | 08:00:29 | ||
Sysmex Cor | 2.695,5 | 2.702,5 | 2.647,5 | +2,0 | +0,07% | 1,49M | 08:00:29 | ||
Systena Corp | 279,0 | 280,0 | 274,0 | +2,0 | +0,72% | 2,23M | 08:00:29 | ||
T Gaia Corp | 1.989,0 | 2.002,0 | 1.971,0 | -13,0 | -0,65% | 32,00K | 08:00:29 | ||
Taisei Corp. | 5.708,0 | 5.715,0 | 5.558,0 | +93,0 | +1,66% | 949,60K | 08:00:29 | ||
Taiyo Holdings | 3.225,0 | 3.225,0 | 3.160,0 | +85,0 | +2,71% | 153,80K | 08:00:29 | ||
Taiyo Nippon Sanso Corp | 4.624,0 | 4.697,0 | 4.610,0 | +53,0 | +1,16% | 493,20K | 08:00:29 | ||
Taiyo Yuden | 3.197,0 | 3.226,0 | 3.117,0 | -17,0 | -0,53% | 2,26M | 08:00:29 | ||
Takara Bio | 1.099,0 | 1.107,0 | 1.088,0 | +11,0 | +1,01% | 303,90K | 08:00:29 | ||
Takara Holdings Inc. | 1.079,0 | 1.080,0 | 1.065,0 | -4,0 | -0,37% | 674,70K | 08:00:29 | ||
Takeda Pharmaceutical | 4.138,0 | 4.167,0 | 4.133,0 | -21,0 | -0,50% | 3,26M | 08:00:29 | ||
Takeuchi Mfg Co Ltd | 6.240,0 | 6.360,0 | 6.130,0 | -50,0 | -0,79% | 211,00K | 08:00:29 | ||
Tama Home | 4.525,0 | 4.605,0 | 4.510,0 | -20,0 | -0,44% | 293,30K | 08:00:29 | ||
TDK | 7.266,0 | 7.267,0 | 6.956,0 | +328,0 | +4,73% | 2,53M | 08:00:29 | ||
TechnoPro Holdings | 2.709,0 | 2.779,5 | 2.707,0 | -58,5 | -2,11% | 628,30K | 08:00:29 | ||
Terumo Corp. | 2.795,0 | 2.816,5 | 2.730,0 | +85,0 | +3,14% | 4,61M | 08:00:29 | ||
TIS | 3.022,0 | 3.147,0 | 2.995,5 | -45,0 | -1,47% | 1,66M | 08:00:29 | ||
Toei Animation | 2.408,0 | 2.464,0 | 2.368,0 | -107,0 | -4,25% | 818,80K | 08:00:29 | ||
Toho | 4.959,0 | 4.998,0 | 4.909,0 | +55,0 | +1,12% | 369,60K | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 4.944,0 | 4.978,0 | 4.866,0 | +18,0 | +0,37% | 6,40M | 08:00:29 | ||
Tokuyama Corp. | 3.055,0 | 3.100,0 | 3.019,0 | -30,0 | -0,97% | 363,80K | 08:00:29 | ||
Tokyo Electron | 36.820,0 | 36.990,0 | 36.060,0 | +1.590,0 | +4,51% | 4,08M | 08:00:29 | ||
Tokyo Gas | 3.373,0 | 3.400,0 | 3.320,0 | +46,0 | +1,38% | 1,48M | 08:00:29 | ||
Tokyo Ohka Kogyo | 4.314,0 | 4.385,0 | 4.245,0 | +225,0 | +5,50% | 2,34M | 08:00:29 | ||
Tokyo Seimitsu | 11.085,0 | 11.440,0 | 11.050,0 | +355,0 | +3,31% | 364,10K | 08:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.656,0 | 1.671,0 | 1.633,0 | -9,0 | -0,54% | 483,70K | 08:00:29 | ||
Tokyo Tatemono | 2.550,0 | 2.592,0 | 2.529,5 | +2,0 | +0,08% | 1,17M | 08:00:29 | ||
Tokyu Fudosan | 1.104,0 | 1.123,5 | 1.090,5 | -17,5 | -1,56% | 2,79M | 08:00:29 | ||
Toray Industries, Inc. | 782,8 | 790,7 | 771,5 | -8,1 | -1,02% | 7,59M | 08:00:29 | ||
Tosoh Corp. | 1.925,0 | 1.964,5 | 1.902,5 | -24,5 | -1,26% | 2,82M | 08:00:29 | ||
TOTO | 4.178,0 | 4.191,0 | 4.107,0 | +81,0 | +1,98% | 1,06M | 08:00:29 | ||
Toyo Suisan Kaisha Ltd | 10.755,0 | 10.755,0 | 10.350,0 | +135,0 | +1,27% | 441,70K | 08:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2.782,0 | 2.828,5 | 2.746,0 | -50,0 | -1,77% | 1,24M | 08:00:29 | ||
Toyoda Gosei Co Ltd | 3.031,0 | 3.047,0 | 2.983,0 | -9,0 | -0,30% | 279,20K | 08:00:29 | ||
Toyota Boshoku Corp | 2.241,0 | 2.280,0 | 2.218,5 | -27,5 | -1,21% | 870,20K | 08:00:29 | ||
Toyota Industries Corp | 14.880,0 | 15.215,0 | 14.845,0 | -175,0 | -1,16% | 546,60K | 08:00:29 | ||
Toyota Motor | 3.352,0 | 3.407,0 | 3.319,0 | -56,0 | -1,64% | 29,02M | 08:00:29 | ||
Toyota Tsusho Corp. | 9.645,0 | 9.707,0 | 9.438,0 | +16,0 | +0,17% | 896,30K | 08:00:29 | ||
Transcosmos Inc | 3.180,0 | 3.205,0 | 3.160,0 | -5,0 | -0,16% | 41,80K | 08:00:29 | ||
Trend Micro Inc. | 7.661,0 | 7.683,0 | 7.427,0 | +244,0 | +3,29% | 578,90K | 08:00:29 | ||
Tsuruha Holdings Inc | 9.590,0 | 9.700,0 | 9.472,0 | -110,0 | -1,13% | 203,80K | 08:00:29 | ||
U Next Holdings | 4.545,0 | 4.605,0 | 4.500,0 | -15,0 | -0,33% | 176,20K | 08:00:29 | ||
Ulvac Inc | 10.970,0 | 11.250,0 | 10.930,0 | +270,0 | +2,52% | 520,20K | 08:00:29 | ||
Unicharm Co | 5.108,0 | 5.125,0 | 5.052,0 | +57,0 | +1,13% | 987,30K | 08:00:29 | ||
USS Co Ltd | 1.274,5 | 1.293,5 | 1.265,0 | 0,0 | 0,00% | 2,77M | 08:00:29 | ||
UT Group | 3.105,0 | 3.235,0 | 3.065,0 | -60,0 | -1,90% | 515,80K | 08:00:29 | ||
VT Holdings | 497,0 | 509,0 | 494,0 | -10,0 | -1,97% | 548,70K | 08:00:29 | ||
Wacom Co Ltd | 740,0 | 742,0 | 724,0 | +39,0 | +5,56% | 1,34M | 08:00:29 | ||
Welcia Holdings | 2.285,5 | 2.300,5 | 2.282,5 | -15,0 | -0,65% | 349,40K | 08:00:29 | ||
West | 2.901,0 | 2.951,0 | 2.876,0 | +9,0 | +0,31% | 172,40K | 08:00:29 | ||
Workman | 3.895,0 | 3.910,0 | 3.865,0 | +50,0 | +1,30% | 148,10K | 08:00:29 | ||
Yakult Honsha Co Ltd | 3.036,0 | 3.049,0 | 3.001,0 | +15,0 | +0,50% | 1,20M | 08:00:29 | ||
Yamaha Corp. | 3.501,0 | 3.512,0 | 3.443,0 | 0,0 | 0,00% | 912,10K | 08:00:29 | ||
Yamaha Motor Co Ltd | 1.463,5 | 1.497,5 | 1.446,0 | -36,0 | -2,40% | 5,13M | 08:00:29 | ||
Yamato Holdings | 1.710,5 | 1.725,5 | 1.689,0 | -11,5 | -0,67% | 3,21M | 08:00:29 | ||
Yaoko Co Ltd | 8.420,0 | 8.486,0 | 8.333,0 | +129,0 | +1,56% | 48,80K | 08:00:29 | ||
Yaskawa Electric Corp. | 6.473,0 | 6.506,0 | 6.365,0 | +126,0 | +1,99% | 860,10K | 08:00:29 | ||
Yokogawa Electric Corp. | 3.995,0 | 4.022,0 | 3.908,0 | +76,0 | +1,94% | 733,90K | 08:00:29 | ||
Yokohama Rubber | 4.135,0 | 4.180,0 | 4.057,0 | -14,0 | -0,34% | 610,00K | 08:00:29 | ||
Zenkoku Hosho | 5.563,0 | 5.599,0 | 5.535,0 | -25,0 | -0,45% | 132,90K | 08:00:29 | ||
Zensho Holdings Co Ltd | 6.287,0 | 6.398,0 | 6.190,0 | +123,0 | +2,00% | 776,20K | 08:00:29 | ||
Zeon Corp | 1.443,0 | 1.453,0 | 1.419,5 | -6,0 | -0,41% | 439,30K | 08:00:29 | ||
ZOZO | 3.580,0 | 3.582,0 | 3.488,0 | +95,0 | +2,73% | 1,21M | 08:00:29 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno