Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 31.396,05 | 31.574,25 | 31.211,85 | -139,10 | -0,44% | 0,33K | 05:51:23 | ||
Abbott India Ltd | 26.389,95 | 26.450,00 | 26.350,05 | -48,80 | -0,18% | 0,32K | 05:51:32 | ||
ACC | 2.526,55 | 2.537,00 | 2.522,00 | -1,30 | -0,05% | 13,87K | 05:51:33 | ||
Adani Wilmar | 345,75 | 348,00 | 345,05 | +1,85 | +0,54% | 89,15K | 05:51:30 | ||
Aditya Birla Capital | 226,40 | 227,05 | 225,30 | +1,20 | +0,53% | 423,93K | 05:51:32 | ||
Aditya Birla Fashion | 281,10 | 284,00 | 279,15 | -0,30 | -0,11% | 342,90K | 05:51:27 | ||
AIA Engineering | 3.715,00 | 3.756,95 | 3.712,30 | -28,60 | -0,76% | 2,19K | 05:51:30 | ||
Ajanta Pharma Ltd | 2.384,00 | 2.404,40 | 2.382,10 | -14,90 | -0,62% | 2,74K | 05:51:25 | ||
Alkem Laboratories Ltd | 5.288,55 | 5.382,35 | 5.280,60 | -44,60 | -0,84% | 13,50K | 05:51:29 | ||
APL Apollo Tubes Ltd | 1.718,60 | 1.728,95 | 1.713,45 | +0,65 | +0,04% | 31,14K | 05:51:22 | ||
Apollo Tyres | 501,75 | 510,00 | 500,00 | +19,15 | +3,97% | 2,19M | 05:51:29 | ||
Ashok Leyland | 209,25 | 211,85 | 209,05 | -2,10 | -0,99% | 667,39K | 05:51:28 | ||
Astral Ltd | 2.088,90 | 2.101,25 | 2.078,30 | +10,70 | +0,51% | 113,94K | 05:51:33 | ||
Atul | 5.973,80 | 6.015,00 | 5.961,15 | -12,95 | -0,22% | 1,96K | 05:51:34 | ||
AU Small Finance Bank | 616,40 | 620,55 | 615,50 | +0,90 | +0,15% | 149,74K | 05:51:30 | ||
Aurobindo Pharma | 1.225,65 | 1.231,85 | 1.220,10 | +7,40 | +0,61% | 69,85K | 05:51:39 | ||
Balkrishna Industries Ltd | 3.075,90 | 3.097,65 | 3.030,50 | +23,20 | +0,76% | 94,82K | 05:51:30 | ||
Bandhan Bank | 183,30 | 184,90 | 183,00 | -0,80 | -0,43% | 705,34K | 05:51:24 | ||
Bank of India | 125,60 | 125,65 | 123,95 | +2,40 | +1,95% | 1,12M | 05:51:29 | ||
Bank of Maharashtra | 67,500 | 67,950 | 67,400 | +0,050 | +0,07% | 1,69M | 05:51:28 | ||
Bata India | 1.369,00 | 1.375,85 | 1.361,35 | +7,65 | +0,56% | 10,45K | 05:51:33 | ||
Bayer CropScience | 5.695,80 | 5.752,50 | 5.686,35 | -21,85 | -0,38% | 0,44K | 05:51:22 | ||
Bharat Dynamics | 2.584,95 | 2.610,00 | 2.565,00 | +46,55 | +1,83% | 252,37K | 05:51:32 | ||
Bharat Elec. | 306,75 | 307,00 | 295,00 | -12,45 | -3,90% | 16,69M | 05:51:29 | ||
Bharat Forge | 1.497,25 | 1.510,95 | 1.491,65 | -4,80 | -0,32% | 36,46K | 05:51:34 | ||
Biocon | 309,00 | 311,50 | 308,60 | +1,40 | +0,46% | 313,77K | 05:51:30 | ||
BOC India | 9.767,45 | 9.935,05 | 9.637,65 | +76,20 | +0,79% | 18,45K | 05:51:24 | ||
BSE | 2.704,65 | 2.755,00 | 2.692,25 | -21,65 | -0,79% | 91,45K | 05:51:27 | ||
Carborundum Universal | 1.675,10 | 1.699,00 | 1.673,00 | -11,60 | -0,69% | 7,64K | 05:51:25 | ||
CG Power and Industrial Solutions | 639,05 | 647,40 | 638,20 | -3,95 | -0,61% | 146,87K | 05:51:33 | ||
Coforge | 4.926,95 | 5.018,95 | 4.842,00 | +136,80 | +2,86% | 178,54K | 05:51:27 | ||
Container Corp India | 1.090,00 | 1.100,00 | 1.086,30 | -3,85 | -0,35% | 92,78K | 05:51:24 | ||
Coromandel International | 1.234,00 | 1.242,35 | 1.233,25 | -6,75 | -0,54% | 5,12K | 05:51:31 | ||
CRISIL | 4.400,00 | 4.457,90 | 4.400,00 | -22,85 | -0,52% | 0,64K | 05:51:27 | ||
Cummins India Ltd | 3.763,45 | 3.787,95 | 3.757,15 | +14,35 | +0,38% | 28,13K | 05:51:29 | ||
Dalmia Bharat B | 1.844,35 | 1.856,30 | 1.839,65 | -3,45 | -0,19% | 13,21K | 05:51:32 | ||
Deepak Nitrite Ltd | 2.526,55 | 2.555,00 | 2.521,05 | +9,85 | +0,39% | 19,41K | 05:51:31 | ||
Delhivery | 392,35 | 396,85 | 385,90 | +2,60 | +0,67% | 535,47K | 05:51:27 | ||
Devyani International | 153,05 | 153,60 | 152,55 | +0,55 | +0,36% | 95,33K | 05:51:31 | ||
Dixon Tech | 9.391,10 | 9.488,20 | 9.175,00 | +266,70 | +2,92% | 137,56K | 05:51:29 | ||
Dr. Lal PathLabs | 2.582,00 | 2.582,00 | 2.551,25 | +25,55 | +1,00% | 12,49K | 05:51:28 | ||
Emami | 510,00 | 513,30 | 509,15 | -1,45 | -0,28% | 4,94K | 05:51:25 | ||
Endurance Technologies Cn | 2.155,00 | 2.165,00 | 2.125,00 | +71,45 | +3,43% | 25,01K | 05:51:21 | ||
Escorts Kubota | 3.903,75 | 3.918,00 | 3.890,40 | +16,35 | +0,42% | 13,93K | 05:51:29 | ||
Fertilisers Chemicals Travancore | 705,35 | 711,90 | 702,90 | +3,90 | +0,56% | 20,10K | 05:51:29 | ||
Fortis Healthcare (India) | 465,15 | 467,20 | 464,50 | +3,10 | +0,67% | 55,23K | 05:51:27 | ||
Fsn E-Commerce Ventures | 178,05 | 179,80 | 177,85 | +0,60 | +0,34% | 237,24K | 05:51:58 | ||
General Insurance India | 354,10 | 356,55 | 347,75 | +9,40 | +2,73% | 371,94K | 05:51:29 | ||
Gland | 1.827,15 | 1.830,10 | 1.809,00 | +26,25 | +1,46% | 12,79K | 05:51:23 | ||
GMR Airports | 86,35 | 86,90 | 85,70 | +0,80 | +0,94% | 1,63M | 05:51:33 | ||
Godrej Industries | 836,50 | 837,00 | 821,55 | +15,65 | +1,91% | 21,39K | 05:51:33 | ||
Godrej Properties | 2.815,00 | 2.824,00 | 2.790,00 | +26,15 | +0,94% | 51,31K | 05:51:28 | ||
Grindwell Norton Ltd | 2.338,75 | 2.349,45 | 2.331,15 | +8,75 | +0,38% | 0,29K | 05:51:14 | ||
GSK Pharmaceuticals | 2.356,35 | 2.369,00 | 2.342,90 | +12,05 | +0,51% | 8,05K | 05:51:29 | ||
Gujarat Fluorochemicals | 3.118,75 | 3.173,90 | 3.111,50 | -64,95 | -2,04% | 8,50K | 05:51:26 | ||
Gujarat Gas | 564,05 | 568,45 | 561,25 | +3,25 | +0,58% | 96,78K | 05:51:32 | ||
HDFC Asset Management | 3.787,95 | 3.806,10 | 3.782,65 | -8,55 | -0,23% | 4,51K | 05:51:24 | ||
Hindustan Petroleum | 523,50 | 528,00 | 520,75 | -3,35 | -0,64% | 317,77K | 05:51:42 | ||
Hindustan Zinc | 794,65 | 807,70 | 768,00 | +53,35 | +7,20% | 2,66M | 05:51:29 | ||
Honeywell Automation India | 53.733,10 | 54.180,20 | 53.439,35 | +445,45 | +0,84% | 0,35K | 05:51:33 | ||
ICICI Securities | 720,00 | 724,15 | 719,40 | -1,05 | -0,15% | 7,12K | 05:51:31 | ||
IDBI Bank | 88,40 | 89,00 | 88,30 | +0,20 | +0,23% | 457,44K | 05:51:31 | ||
IDFC First Bank | 77,45 | 77,70 | 77,30 | 0,00 | 0,00% | 2,19M | 05:51:33 | ||
Indian Bank | 570,40 | 578,25 | 568,35 | -4,75 | -0,83% | 204,28K | 05:51:34 | ||
Indraprastha Gas | 438,45 | 443,00 | 437,55 | -2,40 | -0,54% | 78,10K | 05:51:26 | ||
Indus Towers | 341,60 | 342,95 | 340,25 | +2,55 | +0,75% | 395,31K | 05:51:44 | ||
IPCA Laboratories | 1.306,10 | 1.313,95 | 1.302,10 | -0,85 | -0,07% | 9,01K | 05:51:23 | ||
J K Cement | 3.920,00 | 3.925,00 | 3.893,55 | +30,05 | +0,77% | 3,66K | 05:51:29 | ||
Jindal Stainless | 714,00 | 723,60 | 701,40 | +12,45 | +1,77% | 139,87K | 05:51:28 | ||
JSW Energy | 608,40 | 613,65 | 604,15 | +4,50 | +0,75% | 318,45K | 05:51:30 | ||
JSW Infrastructure | 281,90 | 282,60 | 278,00 | +4,55 | +1,64% | 441,56K | 05:51:31 | ||
Jubilant FoodWorks Ltd | 484,10 | 484,90 | 480,15 | +4,75 | +0,99% | 216,79K | 05:51:30 | ||
Kajaria Ceramics | 1.290,25 | 1.294,00 | 1.286,70 | -6,60 | -0,51% | 5,15K | 05:51:24 | ||
Kalyan Jewellers India | 404,80 | 404,80 | 399,85 | +3,30 | +0,82% | 66,39K | 05:51:26 | ||
Kansai Nerolac Paints | 273,05 | 275,00 | 272,60 | +1,05 | +0,39% | 16,66K | 05:51:24 | ||
KEI Industries Ltd | 4.159,05 | 4.197,45 | 4.149,95 | +25,55 | +0,62% | 14,02K | 05:51:29 | ||
KPIT Tech | 1.486,50 | 1.498,40 | 1.484,85 | -10,65 | -0,71% | 60,91K | 05:51:35 | ||
KPR Mill | 810,60 | 817,00 | 808,55 | -1,40 | -0,17% | 5,80K | 05:51:29 | ||
L&T Finance | 158,25 | 159,95 | 158,00 | -0,60 | -0,38% | 120,44K | 05:51:32 | ||
L&T Technology Services | 4.520,70 | 4.540,90 | 4.475,25 | +37,85 | +0,84% | 18,60K | 05:51:35 | ||
Laurus Labs | 456,20 | 458,50 | 453,55 | +2,80 | +0,62% | 227,57K | 05:51:31 | ||
LIC Housing Finance Ltd | 654,50 | 655,95 | 652,25 | +2,85 | +0,44% | 71,72K | 05:51:33 | ||
Lloyds Metals And Energy | 716,70 | 722,10 | 716,05 | +1,45 | +0,20% | 8,83K | 05:51:33 | ||
Lupin | 1.688,25 | 1.703,80 | 1.685,15 | +4,40 | +0,26% | 124,98K | 05:51:47 | ||
Macrotech Developers | 1.269,40 | 1.281,05 | 1.252,65 | +26,70 | +2,15% | 97,12K | 05:51:26 | ||
Mahindra & Mahindra Financial | 264,40 | 265,20 | 264,05 | +1,00 | +0,38% | 44,94K | 05:51:28 | ||
Mankind Pharma | 2.116,25 | 2.124,35 | 2.095,20 | +31,35 | +1,50% | 58,41K | 05:51:21 | ||
Max Financial | 982,10 | 1.009,25 | 981,10 | -21,95 | -2,19% | 54,75K | 05:51:33 | ||
Max Healthcare Institute | 841,50 | 846,40 | 836,25 | +6,50 | +0,78% | 59,20K | 05:51:31 | ||
Mazagon Dock | 2.940,90 | 2.955,80 | 2.913,00 | +28,80 | +0,99% | 252,04K | 05:51:36 | ||
Metro Brands | 1.146,45 | 1.153,25 | 1.135,70 | -1,60 | -0,14% | 5,46K | 05:51:02 | ||
Motherson Sumi Wiring India | 69,15 | 69,75 | 69,10 | -0,10 | -0,14% | 308,40K | 05:51:27 | ||
MphasiS | 2.394,00 | 2.395,00 | 2.370,25 | +21,45 | +0,90% | 36,30K | 05:51:34 | ||
MRF | 129.419,90 | 130.200,00 | 129.300,00 | -200,85 | -0,15% | 0,67K | 05:51:31 | ||
Muthoot Finance Ltd | 1.685,45 | 1.715,35 | 1.683,55 | -17,95 | -1,05% | 11,90K | 05:51:31 | ||
New India Assurance | 235,60 | 237,70 | 233,10 | +3,95 | +1,71% | 146,41K | 05:51:32 | ||
NHPC | 107,05 | 107,65 | 105,00 | +3,95 | +3,83% | 30,21M | 05:51:30 | ||
NMDC | 282,85 | 285,00 | 282,00 | +0,65 | +0,23% | 997,74K | 05:51:29 | ||
Oberoi Realty | 1.725,55 | 1.749,25 | 1.723,90 | +0,65 | +0,04% | 67,08K | 05:51:30 | ||
Oil India | 658,05 | 673,95 | 654,05 | -5,95 | -0,90% | 465,93K | 05:51:30 | ||
One 97 Communications | 349,45 | 356,00 | 346,00 | -2,25 | -0,64% | 332,36K | 05:51:34 | ||
Oracle Financial Software | 7.689,90 | 7.707,40 | 7.669,35 | +20,55 | +0,27% | 3,73K | 05:51:28 | ||
Page Industries | 35.130,50 | 35.446,75 | 35.010,40 | -107,35 | -0,30% | 1,36K | 05:51:28 | ||
Patanjali Foods | 1.428,05 | 1.432,00 | 1.417,90 | +10,20 | +0,72% | 10,45K | 05:51:27 | ||
PB Fintech | 1.312,15 | 1.323,80 | 1.288,20 | +25,85 | +2,01% | 114,39K | 05:51:26 | ||
Persistent Systems | 3.531,15 | 3.534,00 | 3.510,00 | +17,25 | +0,49% | 13,53K | 05:51:31 | ||
Petronet LNG | 308,30 | 310,35 | 305,40 | -0,30 | -0,10% | 486,75K | 05:51:28 | ||
Phoenix Mills | 3.241,50 | 3.265,00 | 3.145,65 | +97,25 | +3,09% | 60,58K | 05:51:29 | ||
PI Industries | 3.662,25 | 3.714,90 | 3.607,85 | +77,30 | +2,16% | 160,09K | 05:51:37 | ||
Piramal Enterprises Ltd | 820,25 | 825,65 | 818,80 | +1,60 | +0,20% | 27,81K | 05:51:33 | ||
Polycab India | 6.642,60 | 6.778,00 | 6.621,00 | -50,95 | -0,76% | 44,99K | 05:51:57 | ||
Poonawalla Fincorp | 460,850 | 462,450 | 459,200 | +2,200 | +0,48% | 44,44K | 05:51:28 | ||
Prestige Estates Projects | 1.620,70 | 1.634,95 | 1.598,00 | +21,80 | +1,36% | 32,85K | 05:51:30 | ||
Procter & Gamble Hygiene | 15.703,05 | 15.724,95 | 15.669,00 | +34,20 | +0,22% | 0,04K | 05:51:18 | ||
Rail Vikas Nigam | 354,15 | 358,95 | 341,35 | +12,40 | +3,63% | 12,18M | 05:51:30 | ||
Ramco Cements Limited | 772,75 | 777,00 | 771,75 | +1,00 | +0,13% | 10,48K | 05:51:30 | ||
Schaeffler India | 4.390,00 | 4.474,50 | 4.307,90 | +97,90 | +2,28% | 17,26K | 05:51:30 | ||
Sjvn Ltd | 151,550 | 153,000 | 149,000 | +3,400 | +2,29% | 7,16M | 05:51:58 | ||
SKF India | 6.040,25 | 6.060,25 | 5.980,05 | +36,25 | +0,60% | 5,71K | 05:51:30 | ||
Solar Industries India Ltd | 9.688,50 | 9.785,30 | 9.520,05 | +241,20 | +2,55% | 29,01K | 05:51:31 | ||
Sona BLW Precision Forgings | 644,35 | 647,90 | 638,45 | +7,05 | +1,11% | 131,99K | 05:51:23 | ||
Star Health and Allied Insurance | 542,80 | 546,00 | 542,45 | -1,50 | -0,28% | 6,51K | 05:51:34 | ||
Steel Authority of India | 173,50 | 175,35 | 172,65 | -0,85 | -0,49% | 6,49M | 05:51:33 | ||
Sumitomo Chemical | 414,10 | 419,00 | 413,60 | +1,50 | +0,36% | 16,43K | 05:51:27 | ||
Sun TV Network Ltd | 670,10 | 674,95 | 664,40 | +2,55 | +0,38% | 15,83K | 05:51:26 | ||
Sundaram Finance | 4.830,15 | 4.873,00 | 4.661,45 | +158,30 | +3,39% | 17,84K | 05:51:30 | ||
Sundram Fasteners | 1.170,05 | 1.184,35 | 1.168,50 | -9,15 | -0,78% | 4,62K | 05:51:30 | ||
Supreme Industries | 5.533,85 | 5.620,45 | 5.525,05 | -48,50 | -0,87% | 6,11K | 05:51:22 | ||
Suzlon Energy | 44,65 | 44,90 | 44,05 | +0,60 | +1,36% | 3,87M | 05:51:26 | ||
Syngene International Ltd | 696,60 | 698,00 | 692,55 | +2,15 | +0,31% | 26,33K | 05:51:57 | ||
Tata Chemicals | 1.090,20 | 1.094,85 | 1.084,00 | +2,75 | +0,25% | 37,65K | 05:51:27 | ||
Tata Communications | 1.821,40 | 1.830,00 | 1.812,60 | +0,50 | +0,03% | 25,46K | 05:51:24 | ||
Tata Elxsi Limited | 7.287,75 | 7.303,60 | 7.224,55 | +48,85 | +0,67% | 4,50K | 05:51:32 | ||
Tata Technologies | 1.057,65 | 1.061,80 | 1.056,20 | +5,95 | +0,57% | 17,58K | 05:51:28 | ||
The Federal Bank | 162,65 | 163,60 | 162,50 | -1,00 | -0,61% | 563,07K | 05:51:29 | ||
The Indian Hotels | 569,55 | 571,40 | 568,05 | +0,40 | +0,07% | 76,15K | 05:51:31 | ||
Thermax | 5.128,90 | 5.156,45 | 5.063,70 | +127,65 | +2,55% | 26,36K | 05:51:31 | ||
Timken India | 3.974,75 | 3.989,95 | 3.940,00 | +41,70 | +1,06% | 5,42K | 05:51:27 | ||
Torrent Power Ltd | 1.442,35 | 1.459,00 | 1.430,00 | +25,25 | +1,78% | 68,74K | 05:51:31 | ||
Tube Invest India | 3.635,00 | 3.687,10 | 3.629,05 | -44,85 | -1,22% | 12,99K | 05:51:30 | ||
Union Bank of India | 145,35 | 145,85 | 143,50 | +2,60 | +1,82% | 1,63M | 05:51:25 | ||
United Breweries | 1.875,10 | 1.891,95 | 1.873,85 | -18,45 | -0,97% | 12,88K | 05:51:27 | ||
United Phosphorus | 515,35 | 516,30 | 512,65 | +3,25 | +0,63% | 145,08K | 05:51:41 | ||
Uno Minda | 764,40 | 774,40 | 763,70 | +4,95 | +0,65% | 34,99K | 05:51:29 | ||
Vedant Fashions | 1.059,20 | 1.069,85 | 1.050,95 | +17,80 | +1,71% | 11,56K | 05:51:58 | ||
Vodafone Idea | 13,80 | 13,80 | 13,60 | +0,25 | +1,85% | 64,12M | 05:51:59 | ||
Voltas | 1.303,70 | 1.307,00 | 1.294,20 | +8,10 | +0,63% | 60,10K | 05:51:31 | ||
Yes Bank | 23,30 | 23,40 | 23,20 | +0,05 | +0,22% | 9,10M | 05:51:42 | ||
Zee Entertainment Enterprises | 149,00 | 150,00 | 148,20 | +1,40 | +0,95% | 1,26M | 05:51:39 | ||
ZF Commercial Vehicle Control Systems India | 13.449,70 | 13.561,15 | 13.423,60 | -36,25 | -0,27% | 0,18K | 05:51:27 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno