Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.513,90 | 2.564,00 | 2.513,05 | -15,55 | -0,61% | 261,46K | 08:19:00 | ||
Aditya Birla Capital | 229,40 | 234,40 | 229,15 | -3,00 | -1,29% | 2,76M | 08:19:18 | ||
Alkem Laboratories Ltd | 4.785,45 | 4.816,70 | 4.761,60 | -2,35 | -0,05% | 21,03K | 08:19:21 | ||
Ashok Leyland | 201,25 | 205,10 | 200,30 | -0,10 | -0,05% | 16,20M | 08:19:21 | ||
Astral Ltd | 2.056,35 | 2.083,90 | 2.044,10 | -6,55 | -0,32% | 105,28K | 08:19:10 | ||
AU Small Finance Bank | 645,30 | 653,20 | 643,25 | 0,00 | 0,00% | 2,02M | 08:19:18 | ||
Aurobindo Pharma | 1.151,55 | 1.169,60 | 1.148,00 | -4,80 | -0,42% | 419,07K | 08:19:19 | ||
Balkrishna Industries Ltd | 2.435,05 | 2.474,50 | 2.429,10 | -25,50 | -1,04% | 119,53K | 08:19:19 | ||
Bandhan Bank | 188,45 | 192,55 | 188,15 | -2,30 | -1,21% | 4,42M | 08:19:19 | ||
Bharat Elec. | 313,55 | 318,30 | 294,10 | +20,85 | +7,12% | 78,69M | 08:18:56 | ||
Bharat Forge | 1.253,30 | 1.280,95 | 1.250,10 | -20,95 | -1,64% | 293,95K | 08:19:00 | ||
Coforge | 4.508,00 | 4.720,90 | 4.487,15 | -477,70 | -9,58% | 3,49M | 08:19:22 | ||
Container Corp India | 1.061,25 | 1.073,75 | 1.048,05 | +10,75 | +1,02% | 1,57M | 08:19:00 | ||
Cummins India Ltd | 3.420,65 | 3.448,00 | 3.211,10 | +116,45 | +3,52% | 1,06M | 08:18:59 | ||
Dalmia Bharat B | 1.787,40 | 1.811,50 | 1.782,00 | -3,75 | -0,21% | 130,63K | 08:19:09 | ||
Dixon Tech | 8.390,05 | 8.484,95 | 8.324,95 | -20,25 | -0,24% | 107,48K | 08:19:17 | ||
Escorts Kubota | 3.470,00 | 3.503,35 | 3.397,35 | -9,80 | -0,28% | 369,49K | 08:18:40 | ||
GMR Airports | 85,90 | 89,85 | 85,50 | -2,25 | -2,55% | 42,14M | 08:19:16 | ||
Godrej Properties | 2.505,05 | 2.585,00 | 2.502,25 | -27,65 | -1,09% | 422,96K | 08:19:01 | ||
Gujarat Gas | 536,00 | 542,00 | 534,00 | -1,10 | -0,20% | 364,09K | 08:19:18 | ||
HDFC Asset Management | 3.920,00 | 3.983,85 | 3.902,00 | -18,40 | -0,47% | 144,70K | 08:19:15 | ||
Hindustan Petroleum | 534,45 | 540,90 | 532,65 | +0,95 | +0,18% | 3,35M | 08:19:21 | ||
IDFC First Bank | 80,95 | 82,15 | 80,85 | -0,60 | -0,74% | 12,67M | 08:19:16 | ||
Indus Towers | 355,80 | 358,35 | 351,10 | +2,85 | +0,81% | 6,95M | 08:19:19 | ||
Jubilant FoodWorks Ltd | 458,70 | 463,65 | 454,70 | +1,15 | +0,25% | 1,10M | 08:18:56 | ||
L&T Finance | 167,25 | 171,40 | 167,15 | -2,50 | -1,47% | 2,29M | 08:19:22 | ||
L&T Technology Services | 4.567,90 | 4.664,50 | 4.562,00 | -55,75 | -1,21% | 97,21K | 08:19:23 | ||
Lupin | 1.661,95 | 1.683,00 | 1.652,80 | +14,30 | +0,87% | 455,58K | 08:19:35 | ||
Mahindra & Mahindra Financial | 266,85 | 273,10 | 265,40 | +2,15 | +0,81% | 3,12M | 08:19:25 | ||
Max Financial | 1.004,15 | 1.032,00 | 1.002,60 | -19,70 | -1,92% | 377,42K | 08:19:22 | ||
Max Healthcare Institute | 815,15 | 827,85 | 807,25 | +0,25 | +0,03% | 443,76K | 08:19:20 | ||
MphasiS | 2.305,20 | 2.349,90 | 2.305,00 | -14,20 | -0,61% | 151,14K | 08:19:19 | ||
MRF | 129.712,70 | 134.300,00 | 128.703,00 | -4.149,25 | -3,10% | 13,39K | 08:18:57 | ||
NMDC | 264,00 | 266,10 | 258,15 | +5,50 | +2,13% | 16,89M | 08:19:19 | ||
Oberoi Realty | 1.487,40 | 1.545,00 | 1.483,45 | -41,95 | -2,74% | 308,98K | 08:19:09 | ||
Oracle Financial Software | 7.744,45 | 7.844,00 | 7.710,00 | -15,80 | -0,20% | 174,57K | 08:19:17 | ||
Page Industries | 34.674,00 | 35.150,00 | 34.649,75 | -267,15 | -0,76% | 7,70K | 08:19:13 | ||
Persistent Systems | 3.381,80 | 3.445,35 | 3.377,50 | -25,90 | -0,76% | 178,29K | 08:19:18 | ||
Petronet LNG | 315,10 | 323,15 | 314,65 | -5,65 | -1,76% | 3,34M | 08:19:00 | ||
PI Industries | 3.593,95 | 3.655,95 | 3.590,30 | -46,95 | -1,29% | 164,87K | 08:18:57 | ||
Polycab India | 5.763,85 | 5.869,90 | 5.761,00 | -28,65 | -0,49% | 146,93K | 08:19:16 | ||
Steel Authority of India | 168,35 | 170,95 | 166,55 | +2,90 | +1,75% | 43,95M | 08:19:22 | ||
Suzlon Energy | 41,60 | 42,30 | 41,20 | -0,10 | -0,24% | 9,93M | 08:19:41 | ||
Tata Communications | 1.728,60 | 1.758,50 | 1.725,00 | -15,10 | -0,87% | 163,20K | 08:19:19 | ||
The Federal Bank | 164,20 | 169,50 | 164,00 | -3,80 | -2,26% | 11,41M | 08:19:19 | ||
The Indian Hotels | 571,20 | 581,00 | 570,05 | -4,95 | -0,86% | 917,42K | 08:18:58 | ||
Tube Invest India | 3.805,25 | 3.808,85 | 3.753,00 | +14,25 | +0,38% | 88,03K | 08:19:19 | ||
United Phosphorus | 493,20 | 503,95 | 492,25 | -5,00 | -1,00% | 1,36M | 08:19:23 | ||
Vodafone Idea | 13,20 | 13,50 | 13,10 | 0,00 | 0,00% | 380,05M | 08:19:21 | ||
Yes Bank | 24,95 | 25,85 | 24,25 | -0,50 | -1,96% | 858,03M | 08:19:34 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno