Per Favore, prova con una nuova ricerca
Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 17.746,50 | 17.649,75 | 17.808,00 | 17.719,00 | +96,75 | +0,55% | 13:54:22 | ||
Nasdaq 100 | Jun 24 | 17.746,75 | 17.649,75 | 17.808,25 | 17.719,50 | +97,00 | +0,55% | 13:54:42 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,30 | +0,00% | 393,01M | 30/04 | ||
ProShares UltraPro Short QQQ | SQQQ | 11,78 | -3,60% | 135,26M | 02/05 | ||
ProShares UltraPro QQQ | TQQQ | 53,56 | +3,81% | 58,93M | 02/05 | ||
Invesco QQQ Trust | QQQ | 426,90 | +1,28% | 33,92M | 02/05 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,08 | -1,82% | 4,60M | 09:58:00 | ||
ProShares UltraShort QQQ | QID | 48,65 | -2,51% | 3,76M | 02/05 | ||
ProShares Short QQQ | PSQ | 45,81 | -1,21% | 4,38M | 02/05 | ||
ProShares Ultra QQQ | QLD | 80,12 | +2,52% | 2,63M | 02/05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7,19 | -1,78% | 3,60M | 10:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 17,78 | +2,36% | 1,35M | 02/05 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,82 | -3,21% | 394,77K | 08:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144,13 | +0,63% | 376,22K | 11:59:00 | ||
Betashares Nasdaq 100 | NDQ | 40,68 | +0,64% | 144,25K | 08:04:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 107.065 | +0,15% | 206,79K | 08:42:27 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.400 | +0,98% | 227,73K | 08:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9,93 | +2,69% | 54,26K | 08:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.045 | +1,08% | 99,77K | 08:30:30 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.786,0 | +0,22% | 31,68K | 02/05 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.670,0 | -1,12% | 29,81K | 02/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144,17 | +0,68% | 13,09K | 11:58:15 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20.920 | +1,09% | 84,58K | 08:40:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18.599 | +0,69% | 32,15K | 13:43:35 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27.520,0 | -1,27% | 40,25K | 02/05 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44,73 | +0,75% | 22,81K | 02/05 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 133,04 | +1,19% | 60,88K | 02/05 | ||
ProShares UltraPro Short QQQ | SQQQ | 201,00 | +0,68% | 13,82K | 02/05 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28,55 | +0,63% | 29,41K | 02/05 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 123,14 | +1,13% | 20,90K | 02/05 | ||
iShares NASDAQ-100 UCITS | NDXEX | 159,80 | +0,97% | 6,13K | 13:29:58 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66,14 | +0,90% | 4,04K | 14:03:45 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 66,15 | +0,93% | 16,86K | 13:48:36 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 6.921 | +0,28% | 7,94K | 02/05 | ||
MAXIS NASDAQ100 ETF | 2631 | 19.510,0 | -1,17% | 18,23K | 02/05 | ||
Invesco QQQ Trust | QQQ | 7.252,42 | -0,90% | 6,77K | 02/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,74 | +0,92% | 4,39K | 13:49:09 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,56 | +1,34% | 675,00 | 10:05:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32,28 | +0,78% | 8,76K | 13:58:33 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34.355,0 | +0,85% | 5,70K | 13:58:50 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66,09 | +0,79% | 3,05K | 13:54:46 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 71,06 | +1,28% | 231,00 | 13:57:48 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14.470 | +0,49% | 4,85K | 02/05 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14.810 | +0,47% | 9,71K | 02/05 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47,31 | +0,34% | 2,97K | 02/05 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15.380 | +0,72% | 9,80K | 02/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,75 | +0,32% | 3,89K | 13:39:37 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 200,35 | +1,36% | 69,00 | 12:04:15 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.007,19 | +1,43% | 12,45K | 14:04:15 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 431,60 | +1,51% | 4,03K | 13:35:00 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 186,44 | +0,94% | 1,31K | 14:04:33 | ||
ProShares UltraPro QQQ | TQQQ | 905,55 | -2,07% | 4,94K | 02/05 | ||
PowerShares QQQ CAD Hedged | QQCf | 139,86 | +1,23% | 22,29K | 02/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 936,40 | +0,92% | 1,35K | 13:49:35 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34.060 | +0,50% | 2,72K | 02/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 914,20 | +2,36% | 1,64K | 14:01:08 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 186,44 | +1,02% | 965,00 | 13:31:32 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 401,65 | +0,99% | 7,91K | 13:48:32 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 431,38 | +1,33% | 1,49K | 13:49:47 | ||
KSM 4D NASDAQ 100 | KSMF52 | 62.460 | +0,26% | 3,72K | 02/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,74 | +0,90% | 290,00 | 13:51:16 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 401,37 | +0,92% | 429,00 | 14:01:38 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 186,34 | +1,01% | 1,04K | 14:02:16 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36,80 | +1,06% | 1,61K | 12:50:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 173,22 | +0,87% | 110,00 | 13:12:15 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 200,25 | +1,32% | 0,46K | 13:59:07 | ||
iShares Nasdaq 100 UCITS | CNDX | 937,10 | +0,96% | 553,00 | 14:03:51 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 401,40 | +0,87% | 1,68K | 14:00:20 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.661,00 | +0,86% | 322,00 | 13:49:25 | ||
Horizons NASDAQ-100 | HXQu | 50,17 | +0,99% | 2,70K | 02/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 936,58 | +0,93% | 508,00 | 14:01:43 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 915,20 | +2,38% | 139,00 | 13:47:21 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15.950,35 | +0,84% | 261,00 | 14:02:00 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.030,21 | 0,00% | 0 | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 916,74 | +2,46% | 213,00 | 12:47:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 186,94 | 0,00% | 0 | 30/04 | ||
iShares Nasdaq 100 UCITS | SXRV | 936,80 | +0,75% | 16,00 | 13:46:20 | ||
Invesco QQQ Trust | NDQ | 399,80 | +0,58% | 0 | 13:18:03 | ||
iShares NASDAQ-100 UCITS | EXXT | 160,40 | -0,51% | 0 | 30/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18.951 | +0,31% | 0,00K | 30/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 18,73 | 20,01 | 18,63 | -0,70 | -3,60% | 02/05 | ||
Nasdaq-100 Notional Net TR | 20.202,5 | 20.241,9 | 19.913,5 | +256,8 | +1,29% | 02/05 | ||
Nasdaq 100 TR | 21.066,7 | 21.107,8 | 20.765,4 | +267,8 | +1,29% | 02/05 | ||
NQ US Buyback Achievers | 19.481,88 | 19.510,63 | 19.302,35 | +0,00 | +0,00% | 02/05 | ||
NQ 100 Currency Hedged CAD | 8.557,50 | 8.557,50 | 8.557,50 | +93,98 | +1,11% | 26/04 | ||
CBOE Nasdaq100 Buywrite | 879,73 | 880,73 | 875,55 | +0,00 | +0,00% | 05/04 | ||
Nasdaq 100 | 17.655,4 | 17.693,9 | 17.614,2 | +113,9 | +0,65% | 14:04:44 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno