Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 308,40 | 319,00 | 292,10 | +6,90 | +2,29% | 34,40K | 16:35:59 | ||
A.libental | 1.321 | 1.324 | 1.316 | +7 | +0,53% | 14,66K | 16:35:59 | ||
Abra Information Technologies | 299,7 | 316,2 | 290,0 | -3,8 | -1,25% | 10,77K | 16:35:59 | ||
Accel Solutions Group | 102,8 | 104,4 | 96,1 | +3,8 | +3,84% | 370,24K | 16:35:59 | ||
Aerodrome Group Ltd | 118,0 | 118,0 | 106,3 | +12,1 | +11,43% | 4,22M | 16:35:59 | ||
Afi Prop. | 15.160 | 15.570 | 15.140 | -150 | -0,98% | 2,34K | 16:35:59 | ||
Al-Bad Massuot Yitzhak | 1.637 | 1.650 | 1.616 | +16 | +0,99% | 9,76K | 16:35:59 | ||
Alarum | 1.102,0 | 1.146,0 | 1.063,0 | +39,0 | +3,67% | 297,25K | 16:35:59 | ||
Almeda Ventures LP | 172,50 | 172,50 | 172,50 | 0,00 | 0,00% | 0 | 16:35:59 | ||
Almogim Holdings | 773,9 | 797,6 | 750,0 | -23,7 | -2,97% | 12,63K | 16:35:59 | ||
Aluma Infrastructure Fund 2020 | 31,90 | 32,70 | 30,30 | +0,70 | +2,24% | 165,02K | 16:35:59 | ||
Amanet Management & Systems | 1.735 | 1.735 | 1.735 | 0 | 0,00% | 0,03K | 16:35:59 | ||
Amiad Water Systems | 1.094,00 | 1.102,00 | 1.089,00 | +2,00 | +0,18% | 4,60K | 16:35:59 | ||
Amir Marketing | 2.450 | 2.480 | 2.391 | -34 | -1,37% | 31,07K | 16:35:59 | ||
Analyst IMS | 3.913 | 3.916 | 3.916 | 0 | 0,00% | 0,11K | 16:35:59 | ||
Angel Salomon | 3.625 | 3.762 | 3.479 | -9 | -0,25% | 0,48K | 16:35:59 | ||
Applisonix | 344,0 | 344,0 | 344,0 | +2,6 | +0,76% | 10,00K | 16:35:59 | ||
Aquarius Engines AM | 263,80 | 274,00 | 256,00 | +22,40 | +9,28% | 1,13M | 16:35:59 | ||
Aran R&D | 2.055 | 2.070 | 2.001 | 0 | 0,00% | 0,00K | 16:35:59 | ||
Ari Real Estate Arena | 238,8 | 239,9 | 235,4 | +0,7 | +0,29% | 23,33K | 16:35:59 | ||
Aryt Industries | 468,8 | 469,9 | 453,0 | +20,3 | +4,53% | 555,36K | 16:35:59 | ||
Ashot Industries | 3.133 | 3.151 | 3.045 | +71 | +2,32% | 20,53K | 16:35:59 | ||
Augwind | 206,0 | 207,5 | 205,4 | -3,6 | -1,72% | 12,38K | 16:35:59 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 16:35:59 | ||
Automax Motors | 23,6 | 25,0 | 23,4 | +0,2 | +0,85% | 26,50K | 16:35:59 | ||
Av Gad Holdings | 1.314,00 | 1.323,00 | 1.280,00 | +6,00 | +0,46% | 92,48K | 16:35:59 | ||
Averbuch Formica | 1.160 | 1.178 | 1.160 | 0 | 0,00% | 0,00K | 16:35:59 | ||
Aviv Building | 1.381 | 1.415 | 1.381 | 0 | 0,00% | 0,01K | 16:35:59 | ||
Axilion Smart Mobility | 53,70 | 56,00 | 49,00 | +3,50 | +6,97% | 1,12M | 16:35:59 | ||
Ayalon Insurance | 1.852 | 1.882 | 1.821 | +28 | +1,54% | 5,28K | 16:35:59 | ||
B Communications | 1.305 | 1.314 | 1.300 | -9 | -0,68% | 51,60K | 16:35:59 | ||
Bait Vegag Real Estate Development | 744,60 | 745,60 | 742,60 | +2,00 | +0,27% | 0,18K | 16:35:59 | ||
Baran | 1.078,0 | 1.085,0 | 1.073,0 | -8,0 | -0,74% | 3,02K | 16:35:59 | ||
Bareket Capital | 146,90 | 148,90 | 146,80 | +0,10 | +0,07% | 15,71K | 16:35:59 | ||
Batm | 86,6 | 86,9 | 86,5 | 0,0 | 0,00% | 113,63K | 16:35:59 | ||
Beeio Honey | 42,7 | 45,0 | 40,7 | -2,2 | -4,90% | 137,65K | 16:35:59 | ||
Beyon 3D | 14,10 | 14,20 | 14,20 | 0,00 | 0,00% | 0,00K | 16:35:59 | ||
Big Tech 50 R D LP | 182,80 | 183,00 | 183,00 | +0,20 | +0,11% | 0,14K | 16:35:59 | ||
Bio Meat Foodtech LP | 42,70 | 44,90 | 41,90 | -1,30 | -2,95% | 12,15K | 16:35:59 | ||
Bio View | 27,6 | 28,9 | 27,6 | -0,4 | -1,43% | 41,71K | 16:35:59 | ||
BioLine RX | 16,9 | 17,9 | 16,5 | 0,0 | 0,00% | 3,20M | 16:35:59 | ||
Birman | 885,3 | 920,0 | 851,0 | +4,7 | +0,53% | 0,47K | 16:35:59 | ||
Bladeranger | 63,30 | 67,80 | 62,00 | -2,00 | -3,06% | 21,06K | 16:35:59 | ||
Blender Financial Technologies | 480,20 | 481,00 | 480,00 | +0,10 | +0,02% | 1,02K | 16:35:59 | ||
Blitz Technologies | 225,5 | 242,0 | 221,2 | -21,3 | -8,63% | 15,25K | 16:35:59 | ||
Bonei Hatichon | 3.489 | 3.548 | 3.460 | +16 | +0,46% | 0,66K | 16:35:59 | ||
Bonus Biogroup Ltd | 16,5 | 17,0 | 16,1 | -0,1 | -0,60% | 1,38M | 16:35:59 | ||
Brainsway | 1.095 | 1.108 | 1.082 | +8 | +0,74% | 30,95K | 16:35:59 | ||
Brand Industries | 233,3 | 235,0 | 231,0 | +3,3 | +1,43% | 11,07K | 16:35:59 | ||
Bril Shoe Inds | 1.287,0 | 1.317,0 | 1.257,0 | +10,0 | +0,78% | 5,32K | 16:35:59 | ||
Brimag Digital | 1.280 | 1.301 | 1.280 | +31 | +2,48% | 2,10K | 16:35:59 | ||
Buff Technologies | 1.773,00 | 1.847,00 | 1.700,00 | -120,00 | -6,34% | 1,51K | 16:35:59 | ||
Buligo Capital | 737,90 | 738,00 | 738,00 | +5,60 | +0,76% | 2,88K | 16:35:59 | ||
Bull Trading And Investment | 22,30 | 24,30 | 22,00 | -1,30 | -5,51% | 200,73K | 16:35:59 | ||
C Lab | 1.078,00 | 1.093,00 | 1.033,00 | +63,00 | +6,21% | 34,19K | 16:35:59 | ||
Cannabotech | 404,20 | 405,30 | 403,00 | +0,70 | +0,17% | 1,08K | 16:35:59 | ||
Capital Point | 55,9 | 56,0 | 55,9 | 0,0 | 0,00% | 0 | 16:35:59 | ||
Carmel | 1.765 | 1.765 | 1.733 | 0 | 0,00% | 8,91K | 16:35:59 | ||
Castro Model | 6.122 | 6.157 | 6.000 | +154 | +2,58% | 6,27K | 16:35:59 | ||
CBI Ltd | 51,1 | 51,1 | 51,0 | +0,3 | +0,59% | 14,11K | 16:35:59 | ||
Cipia Vision | 47,70 | 49,30 | 47,00 | -0,90 | -1,85% | 72,12K | 16:35:59 | ||
Cofix Group | 397,7 | 397,7 | 397,7 | +2,7 | +0,68% | 1,22K | 16:35:59 | ||
Cohen Dev | 10.490 | 10.590 | 10.470 | +20 | +0,19% | 0,65K | 16:35:59 | ||
Computer Direct | 27.060 | 27.410 | 26.960 | -320 | -1,17% | 0,33K | 16:35:59 | ||
Continual | 56,60 | 56,60 | 56,60 | 0,00 | 0,00% | 0 | 16:35:59 | ||
Discount Inv | 384,1 | 390,0 | 382,0 | -9,3 | -2,36% | 51,60K | 16:35:59 | ||
DNA Group TR | 91,6 | 91,9 | 90,9 | +0,7 | +0,77% | 2,07K | 16:35:59 | ||
Dror Alon | 7.128 | 7.300 | 7.002 | -272 | -3,68% | 0,16K | 16:35:59 | ||
E.schnpp Co | 1.244 | 1.245 | 1.240 | -2 | -0,16% | 6,68K | 16:35:59 | ||
Ecoppia Scientific | 155,10 | 155,10 | 155,10 | 0,00 | 0,00% | 7,82K | 16:35:59 | ||
El Al | 529,6 | 529,9 | 517,0 | +10,0 | +1,92% | 7,04M | 16:35:59 | ||
El-Mor Electric 1986 | 1.087 | 1.092 | 1.087 | 0 | 0,00% | 0,01K | 16:35:59 | ||
Elbit Imaging Ltd | 371,1 | 371,1 | 360,0 | +12,0 | +3,34% | 8,65K | 16:35:59 | ||
Elron Electronic | 513,1 | 528,0 | 512,0 | -2,2 | -0,43% | 111,25K | 16:35:59 | ||
Elspec Enginerng | 548,7 | 550,1 | 540,7 | -20,4 | -3,58% | 8,42K | 16:35:59 | ||
Emilia Dev | 2.324 | 2.369 | 2.279 | +10 | +0,43% | 0,28K | 16:35:59 | ||
EN Shoham | 504,4 | 508,3 | 490,9 | +13,5 | +2,75% | 92,58K | 16:35:59 | ||
Enlivex | 598 | 600 | 587 | -8 | -1,37% | 38,87K | 16:35:59 | ||
Epitomee Medical | 310,30 | 320,00 | 305,80 | -6,90 | -2,18% | 13,53K | 16:35:59 | ||
Erech Finance | 339,0 | 339,0 | 339,0 | -5,1 | -1,48% | 1,00K | 16:35:59 | ||
Eshed Ord5 | 107,2 | 108,0 | 106,5 | +2,8 | +2,68% | 2,28K | 16:35:59 | ||
Etga Group | 1.026,00 | 1.042,00 | 993,50 | +14,00 | +1,38% | 7,13K | 16:35:59 | ||
Evogene | 267,2 | 270,0 | 268,0 | -2,7 | -1,00% | 10,21K | 16:35:59 | ||
Export Inv | 4.468 | 4.542 | 4.433 | -77 | -1,69% | 0,23K | 16:35:59 | ||
Fire Gas Detection Technologies | 1.066,00 | 1.085,00 | 1.049,00 | +2,00 | +0,19% | 14,90K | 16:35:59 | ||
Flying Spark | 72,60 | 75,20 | 74,50 | +0,60 | +0,83% | 0,71K | 16:35:59 | ||
Fms | 15.000 | 15.640 | 15.010 | -60 | -0,40% | 22,66K | 16:35:59 | ||
Foresight Autonomous | 13,7 | 13,9 | 13,2 | +0,4 | +3,01% | 1,69M | 16:35:59 | ||
Fridenson | 5.700 | 5.700 | 5.642 | 0 | 0,00% | 0 | 16:35:59 | ||
G Willi-Food | 3.435,00 | 3.444,00 | 3.398,00 | +18,00 | +0,53% | 1,17K | 16:35:59 | ||
G1 Secure | 538,2 | 551,8 | 522,1 | +12,1 | +2,30% | 4,13K | 16:35:59 | ||
Galileo Tech | 22,5 | 25,0 | 22,2 | 0,0 | 0,00% | 0 | 16:35:59 | ||
Gamla Harel Residential RealEstate | 393,60 | 395,10 | 393,40 | -2,80 | -0,71% | 7,89K | 16:35:59 | ||
Gan Shmuel Food | 2.528 | 2.577 | 2.528 | -26 | -1,02% | 14,17K | 16:35:59 | ||
Gaon | 332,3 | 333,0 | 330,3 | 0,0 | 0,00% | 0,01K | 16:35:59 | ||
GavYam Lands | 2.559 | 2.593 | 2.552 | -32 | -1,24% | 24,89K | 16:35:59 | ||
Gencell | 74,6 | 75,0 | 72,9 | +0,9 | +1,22% | 226,91K | 16:35:59 | ||
Ginegar Plastic | 1.040 | 1.040 | 1.040 | -9 | -0,86% | 2,87K | 16:35:59 | ||
Givot Olam Par | 27,2 | 27,6 | 27,1 | -0,3 | -1,09% | 1,59M | 16:35:59 | ||
Gix Internet Ltd | 28,6 | 28,6 | 28,6 | 0,0 | 0,00% | 7,02K | 16:35:59 | ||
Glassbox | 3.889,00 | 4.004,00 | 3.850,00 | +56,00 | +1,46% | 1,39K | 16:35:59 | ||
Global Knafaim Leasing | 53,3 | 54,7 | 52,7 | -1,2 | -2,20% | 20,86K | 16:35:59 | ||
Globalicom Trd | 156,7 | 156,8 | 156,7 | 0,0 | 0,00% | 180,45K | 16:35:59 | ||
Globrands | 39.590 | 40.000 | 39.400 | +110 | +0,28% | 0,13K | 16:35:59 | ||
Golan Plastic | 843,8 | 843,8 | 843,8 | 0,0 | 0,00% | 1,51K | 16:35:59 | ||
Golden House | 2.290 | 2.297 | 2.281 | -7 | -0,30% | 0,67K | 16:35:59 | ||
Golf | 342,4 | 345,2 | 330,6 | +13,9 | +4,23% | 27,60K | 16:35:59 | ||
Goto Ltd | 592,70 | 600,00 | 590,00 | +3,90 | +0,66% | 0,63K | 16:35:59 | ||
Group 107 | 34,30 | 34,90 | 33,00 | 0,00 | 0,00% | 0 | 16:35:59 | ||
Guideline Group | 636,1 | 636,1 | 636,0 | 0,0 | 0,00% | 0 | 16:35:59 | ||
Hagag Europe Development ZF | 532,80 | 534,70 | 527,60 | +10,90 | +2,09% | 0,49K | 16:35:59 | ||
Hamashbir 365 Holdings | 99,7 | 99,8 | 99,1 | +0,6 | +0,61% | 2,28K | 16:35:59 | ||
Highcon Systems | 130,00 | 130,00 | 130,00 | +1,00 | +0,78% | 2,00K | 16:35:59 | ||
Hiron 1 | 201.640 | 204.000 | 201.000 | 0 | 0,00% | 0 | 16:35:59 | ||
Hod Lavan | 4.094 | 4.168 | 4.070 | +55 | +1,36% | 1,05K | 16:35:59 | ||
Holmes Place | 503,1 | 509,9 | 504,6 | -4,2 | -0,83% | 1,44K | 16:35:59 | ||
Homebiogas | 320,90 | 321,00 | 321,00 | +0,30 | +0,09% | 0,40K | 16:35:59 | ||
Human Xtensions | 41,90 | 43,00 | 41,00 | -1,70 | -3,90% | 65,72K | 16:35:59 | ||
I.b.i Investment | 10.570 | 10.640 | 10.310 | +40 | +0,38% | 3,03K | 16:35:59 | ||
IBI Managing & Underwriting | 670,0 | 674,0 | 650,0 | -4,0 | -0,59% | 7,90K | 16:35:59 | ||
IBITEC FUND | 66,8 | 68,1 | 66,5 | +0,3 | +0,45% | 53,62K | 16:35:59 | ||
Icon | 458,80 | 458,80 | 458,80 | 0,00 | 0,00% | 0,13K | 16:35:59 | ||
Idomoo | 564,00 | 571,30 | 550,00 | -7,30 | -1,28% | 1,09K | 16:35:59 | ||
Inter Industries | 287,9 | 288,0 | 280,7 | +7,2 | +2,57% | 14,48K | 16:35:59 | ||
Israel Land Develop | 686,4 | 707,1 | 684,0 | -20,7 | -2,93% | 10,72K | 16:35:59 | ||
Isrotel | 8.036 | 8.244 | 8.002 | -197 | -2,39% | 231,20K | 16:35:59 | ||
Jacob Finance | 1.683,00 | 1.683,00 | 1.683,00 | 0,00 | 0,00% | 2,03K | 16:35:59 | ||
Jerusalem Bk | 1.314 | 1.321 | 1.308 | +7 | +0,54% | 2,64K | 16:35:59 | ||
Jungo Connectivity | 389,80 | 393,00 | 380,00 | +4,80 | +1,25% | 15,93K | 16:35:59 | ||
Kardan Israel | 220,3 | 222,4 | 220,0 | -1,2 | -0,54% | 15,62K | 16:35:59 | ||
Keystone Reit | 569,50 | 572,80 | 567,50 | +2,00 | +0,35% | 77,78K | 16:35:59 | ||
Knafaim Arkia | 988 | 993 | 987 | 0 | 0,00% | 0,01K | 16:35:59 | ||
Lahav Real | 387,0 | 402,0 | 384,1 | -5,3 | -1,35% | 137,10K | 16:35:59 | ||
Lapidot Isr Oil | 5.765 | 5.868 | 5.753 | -103 | -1,76% | 9,60K | 16:35:59 | ||
Lapidoth-heletz | 116,9 | 118,0 | 116,9 | 0,0 | 0,00% | 0 | 16:35:59 | ||
Lesico | 347,7 | 361,9 | 345,0 | -0,4 | -0,11% | 9,78K | 16:35:59 | ||
Libra Insurance | 405,20 | 410,00 | 405,00 | -4,50 | -1,10% | 97,73K | 16:35:59 | ||
Ludan Engineerin | 1.848 | 1.867 | 1.800 | 0 | 0,00% | 4,53K | 16:35:59 | ||
Luzon Group | 188,2 | 190,1 | 182,6 | -1,8 | -0,95% | 215,44K | 16:35:59 | ||
Maslavi Cons | 1.313 | 1.319 | 1.300 | -1 | -0,08% | 0,61K | 16:35:59 | ||
Massivit 3D Printing Technologies | 460,00 | 466,00 | 456,00 | -10,10 | -2,15% | 6,89K | 16:35:59 | ||
Matricelf | 430,10 | 447,00 | 420,20 | -8,20 | -1,87% | 8,82K | 16:35:59 | ||
Mehadrin | 14.770 | 14.770 | 14.700 | +20 | +0,14% | 0,02K | 16:35:59 | ||
Mendelson Infrastruct & Industries | 855,6 | 875,7 | 844,8 | +10,8 | +1,28% | 0,84K | 16:35:59 | ||
Menif Financial Services | 1.255,00 | 1.293,00 | 1.225,00 | +20,00 | +1,62% | 45,25K | 16:35:59 | ||
Meshek Energy-Renewable Energies | 248,60 | 257,10 | 240,00 | -8,40 | -3,27% | 1,03M | 16:35:59 | ||
Michlol Finance | 486,00 | 488,70 | 481,90 | -1,40 | -0,29% | 3,78K | 16:35:59 | ||
Michman Basad | 16.920 | 17.110 | 16.850 | -160 | -0,94% | 0,36K | 16:35:59 | ||
Millennium Food-Tech LP | 57,00 | 57,80 | 54,80 | +1,60 | +2,89% | 8,00K | 16:35:59 | ||
Mishorim Dev Grp | 701,1 | 701,3 | 692,8 | +1,2 | +0,17% | 34,98K | 16:35:59 | ||
MLRN Projects and Trade | 552,90 | 556,00 | 544,60 | +5,60 | +1,02% | 5,40K | 16:35:59 | ||
Modiin Ener Par | 227,6 | 231,0 | 223,0 | +2,9 | +1,29% | 49,36K | 16:35:59 | ||
Multi Retail | 413,80 | 429,00 | 390,00 | +17,80 | +4,49% | 74,85K | 16:35:59 | ||
Netanel Group | 1.131 | 1.160 | 1.123 | -28 | -2,42% | 22,37K | 16:35:59 | ||
Nextcom | 800,9 | 802,4 | 796,2 | +7,5 | +0,95% | 0,75K | 16:35:59 | ||
Nextferm Technologies | 32,10 | 33,60 | 31,00 | -0,60 | -1,83% | 115,80K | 16:35:59 | ||
Nisan Medical | 1.413 | 1.416 | 1.382 | +4 | +0,28% | 4,57K | 16:35:59 | ||
Nostromo Energy | 379,7 | 380,1 | 379,7 | +3,1 | +0,82% | 6,78K | 16:35:59 | ||
Nrgene Technologies | 543,10 | 570,00 | 520,00 | -30,40 | -5,30% | 9,81K | 16:35:59 | ||
Nur Ink Innovations | 1.336,00 | 1.353,00 | 1.335,00 | -42,00 | -3,05% | 1,06K | 16:35:59 | ||
O.r.t Technolo | 1.388 | 1.399 | 1.370 | 0 | 0,00% | 0,00K | 16:35:59 | ||
Orbit | 2.645 | 2.652 | 2.615 | +5 | +0,19% | 16,24K | 16:35:59 | ||
Oron Group Investments Holdings | 655,0 | 665,6 | 650,0 | +1,8 | +0,28% | 4,35K | 16:35:59 | ||
Overseas Commerce | 402,1 | 406,9 | 400,0 | 0,0 | 0,00% | 0,01K | 16:35:59 | ||
P.C.B. Technologies Ltd | 373,5 | 378,0 | 363,1 | -3,4 | -0,90% | 6,16K | 16:35:59 | ||
Payment Financial Technologies | 310,30 | 320,20 | 309,90 | -11,40 | -3,54% | 65,35K | 16:35:59 | ||
Payton | 6.551 | 6.660 | 6.541 | -14 | -0,21% | 0,90K | 16:35:59 | ||
Paz-chen | 293,6 | 303,3 | 290,0 | -9,9 | -3,26% | 2,62K | 16:35:59 | ||
Phinergy | 512,20 | 519,80 | 502,80 | +4,00 | +0,79% | 8,22K | 16:35:59 | ||
Photomyne | 2.261,00 | 2.261,00 | 2.205,00 | +43,00 | +1,94% | 0,98K | 16:35:59 | ||
Plasto-Cargal | 401,5 | 415,4 | 388,5 | +30,6 | +8,25% | 4,81K | 16:35:59 | ||
Pluri Inc | 2.161 | 2.170 | 2.045 | +32 | +1,50% | 0,53K | 16:35:59 | ||
Polygon-L | 3.880 | 3.884 | 3.880 | 0 | 0,00% | 0,87K | 16:35:59 | ||
Pomvom | 517,40 | 527,90 | 512,00 | +4,40 | +0,86% | 5,44K | 16:35:59 | ||
ID Systems | 1.871,0 | 1.877,0 | 1.853,0 | +1,0 | +0,05% | 2,70K | 16:35:59 | ||
Prime Energy PE | 283,20 | 286,90 | 281,40 | +3,20 | +1,14% | 2,17K | 16:35:59 | ||
Primotec Group | 996,80 | 999,70 | 983,50 | +18,20 | +1,86% | 0,21K | 16:35:59 | ||
Psagot Group | 38,9 | 39,0 | 38,3 | -0,2 | -0,51% | 140,68K | 16:35:59 | ||
Pulsenmore | 402,7 | 414,9 | 340,0 | +68,1 | +20,35% | 61,75K | 16:35:59 | ||
Purple Biotech | 20,2 | 20,9 | 19,7 | -0,7 | -3,35% | 137,87K | 16:35:59 | ||
Qualitau | 13.960 | 13.990 | 13.540 | +530 | +3,95% | 49,25K | 16:35:59 | ||
Queenco | 399,9 | 430,8 | 397,0 | -30,9 | -7,17% | 19,39K | 16:35:59 | ||
Quicklizard | 2.834,00 | 2.880,00 | 2.812,00 | -111,00 | -3,77% | 10,45K | 16:35:59 | ||
Ralco Agencies | 3.101 | 3.105 | 3.013 | +16 | +0,52% | 2,45K | 16:35:59 | ||
Ram-On Investments | 1.041 | 1.059 | 1.033 | -13 | -1,23% | 1,58K | 16:35:59 | ||
Rapac | 2.496 | 2.514 | 2.457 | -20 | -0,79% | 6,27K | 16:35:59 | ||
Ratio Petroleum | 18,7 | 19,8 | 18,4 | -0,3 | -1,58% | 250,79K | 16:35:59 | ||
Rav Bariach 08 Industries | 79,50 | 79,90 | 79,50 | -0,40 | -0,50% | 8,21K | 16:35:59 | ||
Ravad Ltd | 734,0 | 758,0 | 734,0 | -2,7 | -0,37% | 9,16K | 16:35:59 | ||
Raval Acs | 244,2 | 247,0 | 243,6 | -2,3 | -0,93% | 13,66K | 16:35:59 | ||
Rekah Pharm Ind | 1.291 | 1.344 | 1.290 | +3 | +0,23% | 2,03K | 16:35:59 | ||
Retailminds Tech | 53,00 | 53,00 | 53,00 | 0,00 | 0,00% | 13,15K | 16:35:59 | ||
Rimoni Ind | 5.447 | 5.450 | 5.440 | -43 | -0,78% | 0,05K | 16:35:59 | ||
Rotem Shani Entrepreneurship and Investments | 1.746,00 | 1.751,00 | 1.726,00 | 0,00 | 0,00% | 18,87K | 16:35:59 | ||
Rotshtein | 3.895 | 3.981 | 3.870 | -58 | -1,47% | 2,31K | 16:35:59 | ||
Sano Bruno's Enterprises | 31.500 | 31.510 | 31.000 | +210 | +0,67% | 0,73K | 16:35:59 | ||
Sarfati | 3.115 | 3.132 | 3.109 | -13 | -0,42% | 0,97K | 16:35:59 | ||
Sarine Technologies Ltd | 82,00 | 82,00 | 80,70 | +1,30 | +1,61% | 6,70K | 16:35:59 | ||
SaverOne Ltd | 58,60 | 61,70 | 57,60 | -1,40 | -2,33% | 144,85K | 16:35:59 | ||
Savoreat | 781,90 | 782,00 | 780,00 | 0,00 | 0,00% | 0 | 16:35:59 | ||
Scodix | 299,40 | 307,00 | 297,10 | +2,30 | +0,77% | 59,70K | 16:35:59 | ||
Seach Medical | 167,5 | 175,4 | 165,0 | -4,2 | -2,45% | 51,23K | 16:35:59 | ||
Shagrir | 961,2 | 970,0 | 960,0 | -15,5 | -1,59% | 1,92K | 16:35:59 | ||
Shaniv Paper Ind | 325,7 | 325,7 | 325,6 | 0,0 | 0,00% | 2,73K | 16:35:59 | ||
Shemen Yielding Real Estate | 1.953,0 | 1.970,0 | 1.875,0 | -18,0 | -0,91% | 5,07K | 16:35:59 | ||
Skyline Invest | 1.932 | 1.932 | 1.930 | -11 | -0,57% | 0,08K | 16:35:59 | ||
Sofwave Medical | 1.764,00 | 1.777,00 | 1.748,00 | +16,00 | +0,92% | 12,57K | 16:35:59 | ||
Solaer Israel | 2.999,00 | 3.070,00 | 2.973,00 | -5,00 | -0,17% | 37,55K | 16:35:59 | ||
Sonovia | 71,40 | 73,00 | 66,00 | +5,40 | +8,18% | 461,87K | 16:35:59 | ||
Space Comm | 58,7 | 59,0 | 56,1 | +2,6 | +4,63% | 127,04K | 16:35:59 | ||
Speedvalue | 408,60 | 415,10 | 404,00 | -6,40 | -1,54% | 5,90K | 16:35:59 | ||
Spring Ventures | 941 | 948 | 930 | 0 | 0,00% | 0 | 16:35:59 | ||
Spuntech | 494,6 | 494,6 | 494,6 | 0,0 | 0,00% | 0,14K | 16:35:59 | ||
SR Accord | 2.937 | 2.950 | 2.937 | +90 | +3,16% | 5,73K | 16:35:59 | ||
Sufrin Holdings | 800,80 | 801,00 | 795,20 | +5,60 | +0,70% | 0,33K | 16:35:59 | ||
Sunflow Sustain | 551,1 | 552,1 | 539,5 | +11,6 | +2,15% | 2,77K | 16:35:59 | ||
Suny Cellular Com | 102,8 | 103,1 | 100,4 | -0,3 | -0,29% | 225,30K | 16:35:59 | ||
Synel Ind | 1.953 | 2.014 | 1.935 | -51 | -2,54% | 4,33K | 16:35:59 | ||
Tat Techno | 4.472 | 4.594 | 4.458 | -18 | -0,40% | 8,40K | 16:35:59 | ||
Taya Invest | 5.235 | 5.235 | 5.189 | +7 | +0,13% | 0,00K | 16:35:59 | ||
Tedea | 975 | 975 | 951 | 0 | 0,00% | 0,00K | 16:35:59 | ||
Tefron | 2.490,0 | 2.491,0 | 2.490,0 | +11,0 | +0,44% | 5,72K | 16:35:59 | ||
Tera Light | 689,30 | 693,50 | 686,00 | -4,20 | -0,61% | 10,22K | 16:35:59 | ||
Teuza A Fairchild | 38,0 | 38,7 | 38,7 | +0,6 | +1,60% | 2,50K | 16:35:59 | ||
TGI Infras | 208,2 | 208,2 | 208,2 | -0,1 | -0,05% | 4,68K | 16:35:59 | ||
The Gold Bond | 14.040 | 14.140 | 13.940 | 0 | 0,00% | 0,01K | 16:35:59 | ||
Tigbur Temporary Professional Personnel | 4.575 | 4.579 | 4.575 | -2 | -0,04% | 0,12K | 16:35:59 | ||
Tikun Olam Cannbit | 40,1 | 40,3 | 39,0 | 0,0 | 0,00% | 112,01K | 16:35:59 | ||
Together Startup | 601,4 | 620,5 | 575,0 | +2,6 | +0,43% | 43,28K | 16:35:59 | ||
Tomer Energy Royalties 2012 | 1.500 | 1.511 | 1.495 | -11 | -0,73% | 2,78K | 16:35:59 | ||
Tondo Smart | 505,80 | 520,00 | 520,00 | +0,60 | +0,12% | 0,02K | 16:35:59 | ||
Top Systems | 838,8 | 862,0 | 825,0 | -24,4 | -2,83% | 1,59K | 16:35:59 | ||
Trucknet Enterprise | 105,40 | 115,00 | 104,00 | +0,10 | +0,09% | 165,92K | 16:35:59 | ||
Turbogen Chp | 760,70 | 783,00 | 732,30 | -18,30 | -2,35% | 1,78K | 16:35:59 | ||
Unitronics | 3.835 | 3.849 | 3.800 | -39 | -1,01% | 9,37K | 16:35:59 | ||
Upsellon Brands Holdings | 118,7 | 123,0 | 116,6 | +2,1 | +1,80% | 13,26K | 16:35:59 | ||
Utron | 434,2 | 436,9 | 427,5 | +5,5 | +1,28% | 1,96K | 16:35:59 | ||
Villar | 15.160 | 15.400 | 15.090 | -140 | -0,92% | 6,85K | 16:35:59 | ||
Waterio | 121,10 | 123,00 | 119,00 | +4,30 | +3,68% | 10,56K | 16:35:59 | ||
Wesure Global Tech | 262,50 | 267,10 | 260,40 | -3,70 | -1,39% | 34,74K | 16:35:59 | ||
Wilk Technologies | 67,8 | 73,9 | 61,3 | -0,6 | -0,88% | 240,83K | 16:35:59 | ||
Willy Food Inv | 1.992 | 1.997 | 1.992 | 0 | 0,00% | 0,05K | 16:35:59 | ||
Ybox Real Estate | 76,8 | 78,2 | 76,0 | -0,8 | -1,03% | 355,62K | 16:35:59 | ||
Zanlacol | 2.825 | 2.827 | 2.822 | -2 | -0,07% | 2,42K | 16:35:59 | ||
Zooz Power | 1.240,00 | 1.250,00 | 1.159,00 | +45,00 | +3,77% | 101,44K | 16:35:59 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno