Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Giu 2024 | 8.138,80 | 8.146,00 | 8.128,00 | +0,14% | 8.138,80+0,14% | 02:27:09 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,36 | +0,14% | 73,22K | 9,36+0,14% | 30/04 | |
FTS100 Lyxor UCITS FTSE 100 C-GBP | 16,14 | -0,05% | 24,48K | 16,14-0,05% | 30/04 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 41,75 | -0,02% | 1,65K | 41,75-0,02% | 30/04 | |
100EUA UBS - FTSE 100 UCITS GBP A-dis | 87,70 | 0,00% | 0 | 87,700,00% | 26/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52,20 | 51,90 | 52,84 | 51,90 | +0,58% | 90,4M | 52,20+0,58% | 01/05 | |
BARC Barclays PLC | 203,45 | 202,70 | 205,28 | 198,84 | +0,37% | 79,05M | 203,45+0,37% | 01/05 | |
TW Taylor Wimpey PLC | 130,55 | 131,90 | 133,15 | 130,55 | -1,02% | 33,75M | 130,55-1,02% | 01/05 | |
NWG NatWest Group PLC | 304,80 | 303,50 | 307,95 | 303,00 | +0,43% | 27,32M | 304,80+0,43% | 01/05 | |
VOD Vodafone Group PLC | 67,48 | 67,66 | 69,32 | 67,40 | -0,27% | 26,96M | 67,48-0,27% | 01/05 |
Nome | Prezzo |
---|---|
GSK GSK plc | 1.705,00+32,00+1,91% |
UTG Unite | 940,00+12,00+1,29% |
DCC DCC | 5.555,00+70,0+1,28% |
SVT Severn Trent | 2.498,00+31,0+1,26% |
TSCO Tesco | 300,00+3,70+1,25% |
Nome | Prezzo |
---|---|
JD JD Sports Fashion | 112,15-3,45-2,98% |
AHT Ashtead Group | 5.674,00-168,0-2,88% |
OCDO Ocado | 343,10-10,00-2,83% |
HLN HALEON | 331,00-8,50-2,50% |
HWDN Howden Joinery | 857,00-19,00-2,17% |