| SPDR S&P 500 | SPY | 510,06 | +0,35% | 45,78M | 29/04 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,52 | -0,94% | 25,09M | 29/04 | |
| ProShares Short S&P500 | SH | 12,25 | -0,24% | 16,77M | 29/04 | |
| ProShares UltraShort S&P500 | SDS | 26,360 | -0,64% | 8,16M | 29/04 | |
| ProShares UltraPro S&P500 | UPRO | 64,44 | +0,97% | 3,55M | 29/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 122,36 | +1,01% | 3,15M | 29/04 | |
| ProShares UltraPro Short S&P500 | SPXU | 35,17 | -0,93% | 5,20M | 29/04 | |
| ishares S&P 500 | IVV | 512,59 | +0,36% | 3,07M | 29/04 | |
| Vanguard S&P 500 | VOO | 468,84 | +0,35% | 3,23M | 29/04 | |
| ProShares Ultra S&P500 | SSO | 73,19 | +0,66% | 2,38M | 29/04 | |
| JPMorgan Equity Premium Income | JEPI | 56,43 | +0,27% | 3,32M | 29/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48,53 | +0,46% | 1,35M | 29/04 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11,51 | +0,26% | 1,36M | 29/04 | |
| Miraeasset TIGER S&P500 | 360750 | 17.590 | +0,26% | 1,28M | 08:49:26 | |
| MAX S P 500 4X | XXXX | 34,18 | +1,21% | 1,37M | 29/04 | |
| iShares S&P 500 Value | IVE | 180,91 | +0,42% | 556,32K | 29/04 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.222 | +0,18% | 59,99K | 13:04:37 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,20 | -0,91% | 772,40K | 13:17:54 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97,45 | +0,59% | 421,77K | 29/04 | |
| Neos S&P 500(R) High Income | SPYI | 48,81 | +0,02% | 394,13K | 29/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,20 | -0,74% | 166,35K | 12:50:01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,77 | 0,01% | 133,95K | 12:56:05 | |
| BMO SP 500 | ZSP | 76,36 | +0,30% | 110,36K | 29/04 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20,09 | -0,57% | 415,51K | 29/04 | |
| KIM KINDEX S&P500 | 360200 | 17.775 | +0,20% | 260,72K | 08:19:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,33 | -0,03% | 2,50K | 10:25:27 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 20,38 | +0,49% | 175,72K | 29/04 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 53,67 | +0,28% | 198,47K | 29/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 77,27 | +0,14% | 97,11K | 13:20:12 | |
| Vanguard SP 500 CA | VFV | 124,00 | +0,27% | 185,48K | 29/04 | |
| iShares Core S&P 500 | IVV | 52,22 | +0,69% | 198,52K | 08:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,64 | 0,02% | 3,45K | 12:07:18 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.173 | +0,26% | 19,70K | 12:52:02 | |
| iShares Core S&P 500 UCITS | CSPX | 538,10 | +0,13% | 14,04K | 13:19:20 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.395 | -0,04% | 78,83K | 08:30:30 | |
| Invesco S&P 500 Revenue | RWL | 91,14 | +0,08% | 153,34K | 29/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99,66 | +0,09% | 1,15K | 13:12:54 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.061,0 | +0,21% | 50,84K | 13:19:19 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 56.740 | -0,11% | 2,79K | 08:07:41 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23,74 | +0,08% | 35,69K | 13:20:11 | |
| Vanguard S&P 500 Value | VOOV | 175,04 | +0,56% | 69,42K | 29/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,52 | +0,03% | 1,23K | 13:07:56 | |
| iShares S&P 500 UCITS Dist | IDUS | 50,91 | +0,11% | 27,33K | 12:49:00 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 96,93 | +0,13% | 12,98K | 13:18:41 | |
| Samsung KODEX S&P500(H) | 449180 | 12.045 | -0,04% | 70,06K | 08:30:30 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,37 | +0,22% | 62,94K | 29/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,41 | +0,03% | 29,24K | 13:20:13 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.708 | +0,28% | 21,46K | 12:39:02 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.593 | +1,56% | 9,39K | 12:59:58 | |
| Psagot 4D S&P 500 | PSGF65 | 18.930 | +0,37% | 425,00 | 13:05:28 | |
| iShares Core S&P 500 | XUS | 86,79 | +0,21% | 47,08K | 29/04 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.390 | -0,13% | 4,50K | 12:12:06 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,46 | -0,01% | 12,68K | 12:50:23 | |
| Harbor Dividend Growth Leaders | GDIV | 13,97 | +0,26% | 41,97K | 29/04 | |
| Vanguard SP 500 CAD hedged | VSP | 83,31 | +0,26% | 28,69K | 29/04 | |
| Innovator S&P 500 Buffer - August | BAUG | 38,20 | +0,26% | 1,98K | 29/04 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.569 | +1,38% | 38,93K | 12:49:41 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,20 | -0,89% | 57,81K | 12:50:01 | |
| iShares S&P 500 UCITS Dist | IUSA | 50,85 | -0,08% | 6,97K | 12:18:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,35 | +0,14% | 1,25K | 13:12:07 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.960 | +1,25% | 4,90K | 12:31:37 | |
| Gotham Enhanced 500 | GSPY | 28,00 | +0,16% | 0,62K | 29/04 | |
| KSM 4D S&P 500 | KSMF80 | 20.950 | +0,05% | 17,31K | 12:55:53 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,50 | +0,06% | 5,12K | 13:20:11 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,49 | +0,04% | 9,99K | 13:20:07 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.025 | +1,39% | 5,56K | 12:35:04 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,17 | +0,43% | 10,37K | 29/04 | |
| Lyxor PEA S&P 500 C | PSP5 | 41,08 | +0,03% | 7,18K | 13:19:41 | |
| Smartshares US 500 | USF | 15,37 | 0,00% | 76,07K | 07:00:00 | |
| Horizons S&P 500 | HXS | 71,17 | +0,27% | 26,97K | 29/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,85 | -0,14% | 929,00 | 12:31:13 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24,39 | -0,10% | 1,12K | 12:27:47 | |
| HSBC S&P 500 UCITS | HSPX | 4.119,0 | +0,12% | 9,68K | 13:19:15 | |
| iShares Core S&P 500 UCITS | SXR8 | 501,78 | +0,02% | 12,06K | 13:03:52 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 107,58 | +0,17% | 3,44K | 13:17:48 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,12 | +0,27% | 9,78K | 29/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 76,19 | +0,25% | 3,19K | 13:17:37 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,68 | -0,04% | 0,43K | 12:18:08 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 100,82 | +0,21% | 1,09K | 13:14:32 | |
| Vanguard S&P 500 | VOO | 7.984,99 | -0,37% | 1,36K | 29/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,34 | 0,00% | 0 | 25/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99,63 | +0,04% | 222,00 | 13:01:25 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,10 | +0,59% | 16,66K | 29/04 | |
| Source S&P 500 Hedged | E500 | 39,82 | +0,05% | 4,08K | 13:17:19 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 116,34 | +0,62% | 12,43K | 29/04 | |
| Source S&P 500 UCITS | SPXS | 998,97 | +0,16% | 1,79K | 13:14:48 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 93,88 | -0,06% | 3,62K | 12:20:23 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,34 | +0,00% | 0,00K | 09:38:00 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.642,19 | -0,77% | 0,45K | 29/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 26,130 | -0,27% | 1,13K | 10:35:53 | |
| HSBC S&P 500 UCITS | HSPX | 48,13 | -0,11% | 76,00 | 12:48:14 | |
| Amundi S&P 500 UCITS | 500 | 92,96 | +0,09% | 2,60K | 13:09:47 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 52,50 | +0,14% | 903,00 | 13:02:18 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88,24 | -0,08% | 2,10K | 12:30:00 | |
| HSBC S&P 500 UCITS | HSPD | 51,65 | +0,10% | 6,17K | 13:05:52 | |
| Blackrock Advantage Large Cap Income | BALI | 28,06 | +0,26% | 8,48K | 29/04 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2.082,50 | +0,13% | 4,94K | 11:42:21 | |
| iShares Core S&P 500 UCITS | CSSPX | 537,80 | +0,09% | 4,72K | 12:35:00 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.193,38 | -0,34% | 0,39K | 29/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285,70 | 0,00% | 0 | 29/04 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18,70 | +0,12% | 0 | 09:04:21 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 70,99 | +0,16% | 14,42K | 29/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.349,0 | -3,73% | 3,15K | 12:50:01 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 107,57 | +0,08% | 2,89K | 13:04:02 | |
| Source S&P 500 Hedged | E500 | 39,78 | +0,07% | 5,11K | 12:37:30 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,84 | +0,57% | 18,04K | 29/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81,69 | +0,07% | 2,10K | 13:01:46 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23,71 | -0,08% | 690,00 | 11:47:19 | |
| ishares S&P 500 | IVV | 8.710,00 | -0,82% | 12,09K | 29/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,87 | -0,05% | 3,74K | 11:47:27 | |
| Hanwha ARIRANG S&P500 | 269540 | 20.850 | -0,14% | 5,06K | 08:13:28 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.008 | 0,00% | 0 | 08:59:27 | |
| iShares Core S&P 500 UCITS | SXR8 | 501,75 | +0,00% | 3,00K | 12:59:48 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,87 | -0,10% | 0,15K | 11:57:19 | |
| iShares Core S&P 500 UCITS | CSP1 | 42.902,4 | +0,18% | 12,08K | 13:19:21 | |
| SPDR S&P 500 UCITS | SPY5 | 511,08 | +0,15% | 1,17K | 13:17:30 | |
| Amundi S&P 500 UCITS | AUM5 | 93,00 | +0,11% | 253,00 | 10:51:07 | |
| SPDR S&P 500 UCITS | SPX5 | 407,57 | +0,13% | 3,18K | 13:07:27 | |
| iShares Core S&P 500 UCITS | iSFF702 | 202.020 | +0,37% | 7,39K | 13:05:19 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,44 | +0,02% | 2,58K | 13:15:26 | |
| iShares Core S&P 500 UCITS | CSP1 | 501,94 | +0,04% | 2,03K | 13:19:33 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,48 | +0,00% | 0 | 29/04 | |
| BMO SP 500 USD | ZSPu | 55,88 | +0,18% | 11,09K | 29/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 136,72 | -0,02% | 1,57K | 12:46:09 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48,92 | 0,00% | 1,09K | 11:00:56 | |
| iShares Core S&P 500 UCITS | CSSPX | 501,84 | +0,05% | 1,42K | 13:17:48 | |
| Amundi S&P 500 UCITS | A500 | 92,88 | +0,09% | 511,00 | 13:03:38 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,18 | +0,14% | 0,00K | 09:04:15 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.007 | +0,14% | 664,00 | 12:47:41 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 24,37 | -0,29% | 4,16K | 09:48:08 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,34 | +0,09% | 0 | 09:04:26 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 41.530 | +3,13% | 2,07K | 12:58:31 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93,93 | -0,09% | 237,00 | 12:57:34 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,39 | +0,44% | 6,26K | 29/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 92,98 | +0,06% | 81,00 | 10:53:11 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44,24 | -0,10% | 8,00 | 11:53:31 | |
| SPDR S&P 500 UCITS | SPY5 | 476,54 | +0,03% | 2,04K | 13:00:01 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123,70 | -0,02% | 0,17K | 10:53:19 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.025,4 | -0,02% | 15,00 | 12:09:46 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82,64 | +0,10% | 0,00K | 09:05:00 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.178,68 | -0,03% | 154,00 | 12:10:54 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.505,0 | 0,00% | 0 | 29/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123,69 | +0,03% | 0,11K | 12:21:49 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.917 | -1,12% | 1,87K | 10:57:37 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,18 | +0,11% | 0 | 09:04:17 | |
| SPDR S&P 500 UCITS | SPY5 | 476,14 | -0,10% | 33,00 | 11:20:03 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 75,94 | -0,04% | 1,71K | 11:36:02 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 41,37 | +0,00% | 0 | 26/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.065,74 | -0,79% | 0,61K | 29/04 | |
| SPDR S&P 500 | 1557 | 79.930,0 | +0,73% | 5,21K | 21:59:59 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 81,42 | -0,06% | 413,00 | 12:34:47 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 257,45 | 0,00% | 50,00 | 12:05:55 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 52,51 | +0,00% | 0 | 29/04 | |
| HSBC S&P 500 UCITS | HSPD | 48,15 | -0,08% | 139,00 | 12:58:18 | |
| Source S&P 500 Hedged | E500 | 39,78 | -0,01% | 0 | 09:23:44 | |
| Amundi Index Solutions S&P 500 DR | F500 | 136,92 | +0,13% | 1,66K | 12:59:19 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,11 | +0,12% | 606,00 | 10:53:10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.581,00 | 0,00% | 0 | 29/04 | |
| TD S&P 500 CAD Hedged | THU | 34,14 | +0,21% | 2,10K | 29/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 213,55 | -0,19% | 0,70K | 12:52:00 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7.934,50 | 0,00% | 0 | 29/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,00% | 0 | 23/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Horizons S&P 500 CAD Hedged | HSH | 62,85 | +0,26% | 2,32K | 29/04 | |
| Source S&P 500 UCITS | INFF1 | 374.400 | +0,21% | 1,54K | 13:04:39 | |
| ClearBridge Dividend Strategy ESG | YLDE | 45,67 | +0,09% | 2,22K | 29/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 136,87 | +0,02% | 1,70K | 12:57:11 | |
| HSBC S&P 500 UCITS | HSPX | 51,64 | -0,02% | 0,08K | 10:37:00 | |
| Source S&P 500 UCITS | SPXS | 931,69 | 0,00% | 175,00 | 13:19:51 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44,86 | 0,00% | 0 | 29/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 99,49 | -0,14% | 0,01K | 11:40:00 | |
| Source S&P 500 Hedged | E500 | 39,02 | 0,00% | 0 | 25/04 | |
| SPDR S&P 500 | SPY | 8.670,03 | -0,74% | 1,16K | 29/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 257,68 | 0,00% | 0 | 29/04 | |
| Source S&P 500 UCITS | SPXS | 998,00 | -0,05% | 0,24K | 09:13:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123,84 | +0,11% | 0 | 09:04:25 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,37 | 0,00% | 108,00 | 10:53:11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 77,05 | 0,00% | 0 | 29/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 92,02 | +0,00% | 0 | 29/04 | |
| SPDR S&P 500 UCITS | SPY5 | 476,35 | -0,07% | 1,06K | 12:56:05 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66,09 | -0,03% | 609,00 | 12:09:37 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 88,80 | -0,19% | 0,12K | 12:19:00 | |
| iShares S&P 500 Value | IVE | 3.000,00 | -2,66% | 0,01K | 29/04 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 146,70 | 0,00% | 0 | 29/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,43 | +0,30% | 1,30K | 29/04 | |
| Source S&P 500 UCITS | SPXS | 931,74 | 0,00% | 51,00 | 13:15:15 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 97,38 | +0,00% | 0 | 26/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,40 | +0,00% | 0,06K | 12:56:00 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68,77 | +0,12% | 0 | 09:04:19 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 257,26 | -0,09% | 61,00 | 11:11:33 | |
| DB Agriculture Double Long | DAGXF | 3,240 | 0,00% | 0 | 19/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,69 | +0,13% | 0,02K | 12:32:00 | |
| Amundi S&P 500 UCITS | AM500E | 93,11 | +0,23% | 0,00K | 09:00:00 | |
| SPDR S&P 500 | SPY | 512,64 | +0,36% | 0,13K | 10:08:00 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75,04 | 0,00% | 0 | 26/04 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 265,70 | -0,30% | 10,00 | 11:13:43 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75,44 | +0,21% | 0,01K | 10:09:00 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.577,50 | 0,00% | 0 | 29/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 501,70 | -0,03% | 39,00 | 13:05:24 | |
| SPDR S&P 500 UCITS | SPY5 | 476,38 | +0,11% | 0 | 12:59:32 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.470 | -1,58% | 219,00 | 10:04:31 | |
| HSBC S&P 500 UCITS | H4ZF | 48,23 | +0,14% | 0 | 09:23:44 | |
| SPDR S&P 500 UCITS | SPY5 | 465,60 | -0,03% | 0,00K | 11:00:00 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 265,00 | 0,00% | 0 | 29/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 287,25 | 0,00% | 0 | 24/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 94,090 | -0,04% | 0 | 29/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,34 | 0,00% | 0 | 19/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.762,50 | 0,00% | 0 | 29/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,545 | -0,04% | 0 | 29/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 502,3 | +2,03% | 0 | 26/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 196.390,00 | +1,38% | 0,02K | 26/04 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 477,85 | +0,22% | 0 | 08:08:31 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |